Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.85p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.30
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 10,244,676
  • Market Cap: £3.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 0.78p 1,275,673 £9,950 Sell O
16:29 0.90p 33,333 £300 Buy O
16:29 0.85p 250,000 £2,125 Buy O
16:28 0.85p 58,823 £500 Buy O
16:22 0.85p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 0.78p 1,275,673 £9,950 Sell O
08:49 0.65p 1,411,529 £9,175 Sell O
08:52 0.71p 810,000 £5,751 Sell O
08:56 0.72p 596,542 £4,302 Sell O
15:55 0.78p 550,000 £4,290 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page