Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

232.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 232.00p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,824,777
  • Market Cap: £3,836.66m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:39 232.00p 2,228 £5,169 Buy PT
29-Aug-2025 16:39 232.00p 1,723 £3,997 Buy PT
29-Aug-2025 16:39 232.00p 786 £1,824 Buy PT
29-Aug-2025 16:39 232.00p 12,161 £28,214 Buy PT
29-Aug-2025 16:39 232.00p 7,472 £17,335 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 232.00p 378,980 £879,234 Buy PC
29-Aug-2025 13:15 227.50p 100,000 £227,500 Buy O
29-Aug-2025 10:38 226.75p 61,300 £138,998 Sell O
29-Aug-2025 10:39 226.75p 61,300 £138,998 Sell O
29-Aug-2025 15:17 229.50p 37,522 £86,113 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page