Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:39 | 232.00p | 2,228 | £5,169 | Buy | PT |
29-Aug-2025 16:39 | 232.00p | 1,723 | £3,997 | Buy | PT |
29-Aug-2025 16:39 | 232.00p | 786 | £1,824 | Buy | PT |
29-Aug-2025 16:39 | 232.00p | 12,161 | £28,214 | Buy | PT |
29-Aug-2025 16:39 | 232.00p | 7,472 | £17,335 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 232.00p | 378,980 | £879,234 | Buy | PC |
29-Aug-2025 13:15 | 227.50p | 100,000 | £227,500 | Buy | O |
29-Aug-2025 10:38 | 226.75p | 61,300 | £138,998 | Sell | O |
29-Aug-2025 10:39 | 226.75p | 61,300 | £138,998 | Sell | O |
29-Aug-2025 15:17 | 229.50p | 37,522 | £86,113 | Unknown | O |
You are here: research