Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Fledgling

136.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 136.50
  • 52 Week Low: 107.50
  • Currency: UK Pounds
  • Shares Issued: 36.85m
  • Volume: 90,326
  • Market Cap: £50.12m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 14:46 135.07p 1,815 £2,452 Sell O
03-Sep-2025 12:31 134.00p 29,859 £40,011 Sell O
03-Sep-2025 13:28 135.00p 1,450 £1,958 Buy AT
03-Sep-2025 13:07 135.00p 50 £68 Sell AT
03-Sep-2025 13:07 134.01p 7,804 £10,458 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 12:31 134.00p 29,859 £40,011 Sell O
03-Sep-2025 10:45 134.56p 18,475 £24,859 Sell O
03-Sep-2025 10:22 135.00p 12,715 £17,165 Sell O
03-Sep-2025 08:38 135.00p 11,540 £15,579 Sell O
03-Sep-2025 13:07 134.01p 7,804 £10,458 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page