Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

422.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 766.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 492,649
  • Market Cap: £816.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 422.00p 392 £1,654 Buy O
29-Aug-2025 16:35 422.00p 10 £42 Buy O
29-Aug-2025 16:35 422.00p 91 £384 Buy O
29-Aug-2025 16:35 422.00p 27 £114 Buy O
29-Aug-2025 16:35 422.00p 40 £169 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 422.00p 113,278 £478,033 Buy PC
29-Aug-2025 14:14 425.00p 20,657 £87,792 Sell AT
29-Aug-2025 16:19 425.00p 19,770 £84,022 Sell AT
29-Aug-2025 13:20 420.00p 16,145 £67,809 Sell AT
29-Aug-2025 12:21 431.00p 15,000 £64,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page