Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 14.50p | 100 | £14 | Buy | O |
09:53 | 14.35p | 6,968 | £1,000 | Buy | O |
09:52 | 13.50p | 106 | £14 | Sell | O |
09:52 | 13.50p | 36 | £5 | Sell | O |
09:52 | 13.50p | 569 | £77 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 14.40p | 24,305 | £3,500 | Buy | O |
09:53 | 14.35p | 6,968 | £1,000 | Buy | O |
08:49 | 13.62p | 5,000 | £681 | Sell | O |
09:13 | 14.45p | 692 | £100 | Buy | O |
09:52 | 13.50p | 569 | £77 | Sell | O |
You are here: research