Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

12.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 56.00
  • 52 Week Low: 9.93
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 1,040,664
  • Market Cap: £7.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 12.25p 10,000 £1,225 Unknown O
29-Aug-2025 15:43 12.91p 9 £1 Buy O
29-Aug-2025 15:25 12.02p 15,000 £1,803 Sell O
29-Aug-2025 14:51 12.00p 3,891 £467 Sell O
29-Aug-2025 13:52 12.40p 6,858 £850 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:09 12.80p 156,191 £19,992 Buy O
29-Aug-2025 09:21 12.85p 100,000 £12,850 Buy O
29-Aug-2025 10:02 12.35p 100,000 £12,350 Sell O
29-Aug-2025 08:38 13.40p 75,000 £10,050 Buy O
29-Aug-2025 10:45 12.35p 68,567 £8,468 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page