T42 Iot Tracking Solutions NPV (TRAC)

Sector:

IT Services

Index:

FTSE AIM All-Share

2.25p
   
  • Change Today:
    -0.35p
  • 52 Week High: 5.00
  • 52 Week Low: 1.67
  • Currency: UK Pounds
  • Shares Issued: 65.63m
  • Volume: 1,467,569
  • Market Cap: £1.48m
  • RiskGrade: 1,622

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:59 2.04p 580 £12 Sell O
29-Aug-2025 13:56 2.40p 20,833 £500 Buy O
29-Aug-2025 13:44 2.14p 47,399 £1,012 Sell O
29-Aug-2025 13:25 2.14p 10,897 £233 Sell O
29-Aug-2025 13:17 2.20p 91,091 £2,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:23 2.40p 250,000 £6,000 Sell O
29-Aug-2025 11:44 2.23p 165,000 £3,680 Sell O
29-Aug-2025 08:24 2.40p 130,507 £3,132 Sell O
29-Aug-2025 11:13 2.25p 133,511 £3,004 Sell O
29-Aug-2025 08:00 2.75p 100,000 £2,749 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page