Nostrum Oil & Gas (NOG)

Sector:

Energy Producers

3.49p
   
  • Change Today:
      0.24p
  • 52 Week High: 81.60
  • 52 Week Low: 3.00
  • Currency: UK Pounds
  • Shares Issued: 165.24m
  • Volume: 18,478
  • Market Cap: £5.77m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:37 3.98p 137 £6 Buy AT
29-Aug-2025 15:31 3.87p 257 £10 Buy O
29-Aug-2025 14:17 3.01p 5,261 £158 Sell O
29-Aug-2025 09:57 3.50p 39 £1 Buy AT
29-Aug-2025 09:56 3.45p 2,773 £96 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:28 3.50p 10,000 £350 Buy AT
29-Aug-2025 14:17 3.01p 5,261 £158 Sell O
29-Aug-2025 09:56 3.45p 2,773 £96 Buy O
29-Aug-2025 15:31 3.87p 257 £10 Buy O
29-Aug-2025 15:37 3.98p 137 £6 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page