Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

44.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 61.60
  • 52 Week Low: 42.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 143,396
  • Market Cap: £88.38m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 44.40p 3,451 £1,532 Sell PC
21-Aug-2026 16:35 44.40p 1,720 £764 Sell
21-Aug-2026 16:35 44.40p 106 £47 Unknown
21-Aug-2026 16:35 44.40p 589 £262 Unknown
21-Aug-2026 16:35 44.40p 483 £214 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 14:28 44.01p 22,591 £9,943 Buy O
21-Aug-2026 14:45 44.01p 22,593 £9,943 Buy O
21-Aug-2026 13:55 43.88p 22,662 £9,943 Sell O
21-Aug-2026 09:56 43.75p 16,525 £7,230 Sell O
21-Aug-2026 09:57 43.75p 16,525 £7,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page