Nasdaq 100 (IXND)

22,685.57
   
  • Change Today:
    -181.40
  • 52 Week High: 22,776.21
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $376.93 -15.41% 1,243.00¢ 32.5 6.9 0.00% $167,275.71 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $193.83 2.10% 562.00¢ 31.8 n/a 0.00% $14,534.96 Overweight
Alphabet Inc. Class A $176.79 -0.35% 813.00¢ 20.8 0.5 0.00% $2,192,240.82 Buy
Alphabet Inc. Class C $177.56 -1.06% 813.00¢ 21.0 0.5 0.00% $2,249,653.04 n/a
Amazon.Com Inc. $223.47 5.77% 566.00¢ 36.5 0.4 0.00% $2,366,582.17 Buy
American Airlines Group $11.59 -24.10% 129.00¢ 8.8 3.7 0.00% $7,686.95 Overweight
Amgen Inc. $292.95 -6.60% 762.00¢ 37.9 n/a 3.16% $160,125.05 Overweight
Analog Devices Inc. $241.81 1.77% 330.00¢ 65.3 n/a 1.68% $121,930.24 Buy
Apple Inc. $209.95 -15.19% 611.00¢ 33.0 n/a 0.00% $3,228.02 Overweight
Applied Materials Inc. $190.78 12.68% 868.00¢ 18.1 2.8 0.00% $156,278.90 Overweight
Asml Holdings N.V. $785.09 7.00% 1,925.00p 33.9 n/a 0.98% $312,464.14 n/a
Autodesk Inc. $315.31 10.79% 517.00¢ 0.6 0.0 0.00% $67,765.24 Overweight
Automatic Data Processing Inc. $308.40 -1.39% 914.00¢ 35.6 3.3 1.67% $126,184.52 Neutral
Baidu Inc. $89.79 2.02% 449.00¢ 18.5 n/a 0.00% $1,523,236.17 Overweight
Biogen Inc $130.13 -9.57% 1,121.00¢ 11.7 0.3 0.00% $19,372.45 Overweight
Biomarin Pharmaceutical Inc. $57.41 -17.66% -13.00¢ n/a 0.0 0.00% $10,340.80 Buy
Booking Holdings Inc. $5,815.92 14.91% 17,496.00¢ 31.7 0.7 0.63% $188,351.40 Overweight
Broadcom Inc. $274.18 32.12% 127.00¢ 195.8 n/a 0.00% $1,289.49 Buy
Cadence Design Systems Inc. $320.30 26.69% 389.00¢ 75.2 96.8 0.00% $89,497.24 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $408.32 10.48% 3,553.00¢ 11.1 0.7 0.00% $59,187.22 Neutral
Check Point Software Technologies Ltd. $222.99 3.35% 603.00¢ 38.1 3.8 0.00% $30,682.04 Overweight
Cintas Corp. $217.54 6.30% 385.00¢ 58.9 3.6 0.60% $22,210.64 Overweight
Cisco Systems Inc. $68.93 8.64% 255.00¢ 25.0 n/a 2.47% $277,965.60 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $80.46 -4.29% 452.00¢ 17.8 2.4 1.49% $40,085.10 Neutral
Comcast Corp. $35.44 -3.04% 417.00¢ 8.2 0.7 3.61% $135,981.10 Overweight
Costco Wholesale Corp. $992.18 -4.72% 1,659.00¢ 63.7 3.7 1.83% $437,374.23 Buy
CSX Corp. $33.05 2.91% 179.00¢ 17.5 n/a 1.54% $63,846.38 Overweight
DENTSPLY Sirona Inc. $15.94 -16.72% -62.00¢ n/a 0.0 3.59% $3,454.02 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $104.23 37.15% 483.00¢ 18.9 n/a 0.00% $21,918.60 Neutral
eBay Inc. $75.91 8.07% 400.00¢ 18.6 n/a 1.45% $35,965.56 Neutral
Electronic Arts Inc. $153.53 15.99% 428.00¢ 34.7 n/a 0.51% $39,153.24 Overweight
Expedia Group Inc. $177.80 -10.80% 939.00¢ 17.8 0.3 0.24% $23,343.19 Overweight
Fastenal Co. $42.47 -43.36% 100.50¢ 40.7 n/a 1.91% $24,727.29 Neutral
Fiserv Inc. $173.31 0.00% 541.00¢ 32.0 4.1 0.00% $99,010.20 Overweight
Gen Digital Inc. $30.10 10.38% 104.00¢ 28.0 3.0 1.72% $18,812.33 Overweight
Gilead Sciences Inc. $111.78 0.85% 38.00¢ 286.6 n/a 2.83% $139,240.50 Overweight
Hasbro Inc $76.55 13.47% 277.00¢ 23.7 0.0 3.20% $10,833.03 Buy
Henry Schein Inc. $73.45 -3.78% 307.00¢ 22.7 n/a 0.00% $9,270.73 Overweight
Hologic Inc. $64.37 -0.85% 335.00¢ 18.5 0.2 0.00% $15,011.15 Overweight
Idexx Laboratories Inc. $545.56 18.90% 1,077.00¢ 47.8 8.1 0.00% $44,638.20 Overweight
Illumina Inc. $97.15 4.19% -769.00¢ n/a 0.0 0.00% $16,027.20 Overweight
Incyte Corp. $67.27 -10.11% 16.00¢ 408.2 n/a 0.00% $13,240.56 Overweight
Intel Corp. $22.00 -7.74% -438.00¢ n/a 0.0 1.93% $97,381.70 Neutral
Intuit Inc. $783.61 39.42% 1,058.00¢ 72.3 2.9 0.47% $218,788.42 Overweight
Intuitive Surgical Inc. $534.71 -5.61% 654.00¢ 84.6 3.1 0.00% $194,157.99 Buy
J.B. Hunt Transport Services Inc. $149.56 -8.11% 560.00¢ 24.4 n/a 1.26% $15,372.85 Buy
JD.com, Inc. $32.02 -19.88% 48.00¢ 68.5 0.0 0.00% $88,399.64 Buy
KLA-Tencor Corp. $912.62 24.43% 2,041.00¢ 37.4 n/a 0.74% $124,286.67 Overweight
Kraft Heinz Co. $26.08 -18.01% 227.00¢ 11.7 n/a 6.01% $31,858.70 Neutral
Lam Research Corp. $98.14 17.67% 291.30¢ 28.3 n/a 0.97% $12,882.55 Overweight
Liberty Global plc Series A $9.93 -12.97% -216.00¢ n/a 0.0 0.00% $4,371.12 Overweight
Liberty Global plc Series C $10.22 -14.71% -216.00¢ n/a 0.0 0.00% $1,853.74 n/a
Marriott International - Class A $278.40 1.37% 836.00¢ 31.2 n/a 0.92% $77,476.46 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,501.08 12.91% 3,769.00¢ 68.8 0.7 0.00% $19,906,248.29 Buy
Meta Platforms Inc. $718.35 8.34% 2,461.00¢ 27.3 0.4 0.30% $1,574,631.92 Buy
Microchip Technology Inc. $71.48 15.51% -1.00¢ n/a 0.0 3.03% $39,357.79 Overweight
Micron Technology Inc. $119.92 25.33% 70.00¢ 140.3 n/a 0.47% $135.62 Buy
Microsoft Corp. $497.72 24.24% 1,186.00¢ 39.0 1.8 0.65% $3,708,376.53 Buy
Mondelez International Inc. $68.82 4.82% 344.00¢ 19.6 n/a 2.65% $90,917.02 Overweight
Monster Beverage Corp $62.85 18.74% 150.00¢ 42.6 n/a 0.00% $61,381.83 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $133.03 33.00% 80.00¢ 154.0 3.6 0.00% $434,929.00 Buy
Netflix Inc. $1,289.62 30.90% 2,028.00¢ 60.1 0.9 0.00% $554,877.85 Buy
Nvidia Corp. $158.24 22.95% 297.00¢ 46.3 0.0 0.02% $3,900,165.09 Buy
O'Reilly Automotive Inc. $92.67 -92.99% 4,091.00¢ 33.5 6.2 0.00% $5,249.83 Overweight
PACCAR Inc. $96.64 -9.85% 792.00¢ 11.6 0.1 4.54% $51,212.91 Overweight
Paychex Inc. $145.67 -3.43% 469.00¢ 33.6 3.9 2.32% $52,981.51 Neutral
Paypal Holdings Inc $76.18 1.04% 403.00¢ 17.6 3.8 0.00% $76,053.87 Overweight
QUALCOMM Inc. $158.09 -2.99% 906.00¢ 16.2 0.4 0.00% $181,026.37 Overweight
Qvc Group Inc Series A $2.83 688.74% n/a n/a n/a n/a $1,135.67 Neutral
Regeneron Pharmaceuticals Inc. $538.11 -26.29% 4,090.00¢ 12.0 1.2 0.00% $59,005.41 Overweight
Ross Stores Inc. $130.77 -4.61% 636.00¢ 22.4 1.6 1.03% $43,255.35 Overweight
Seagate Technology Plc $148.39 47.04% 160.00¢ 74.5 0.0 2.35% $31,409.60 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.62 -5.90% -614.00¢ n/a 0.0 5.02% $8,234.31 Neutral
Skyworks Solutions Inc. $76.19 13.05% 372.00¢ 18.5 n/a 3.97% $12,593.72 Neutral
Starbucks Corp. $93.64 -17.25% 332.00¢ 25.7 n/a 2.72% $107,047.74 Overweight
Synopsys Inc. $536.52 14.78% 941.00¢ 49.5 3.0 0.00% $82,839.98 Buy
T-Mobile Us, Inc. $237.63 -12.14% 970.00¢ 25.1 0.7 1.53% $275,557.64 Overweight
Take-Two Interactive Software Inc. $242.53 16.47% -2,201.00¢ n/a 0.0 0.00% $41,010.79 Buy
Tesla Inc $293.94 -7.49% 223.00¢ 153.7 n/a 0.00% $1,014,165.62 Neutral
Texas Instruments Inc $213.41 6.18% 524.00¢ 35.2 n/a 2.86% $196,794.22 Neutral
Trip.com Group Limited $61.46 8.67% -662.00¢ n/a 0.0 0.00% $4,402.74 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $475.99 29.55% 2,618.00¢ 18.2 2.2 0.00% $23,470.48 Overweight
Verisk Analytics Inc. $308.17 3.52% 669.00¢ 47.4 1.7 0.49% $42,694.58 Overweight
Vertex Pharmaceuticals Inc. $459.41 -4.45% -208.00¢ n/a 0.0 0.00% $118,094.76 Overweight
Vodafone Group Plc ADS $10.92 25.52% 7.87p 115.5 21.6 0.50% $28,757.40 n/a
Walgreens Boots Alliance, Inc. $11.55 5.53% -1,001.00¢ n/a 0.0 10.98% $9,910.09 Underweight
Western Digital Corp. $65.22 29.24% -172.00¢ n/a 0.0 0.00% $21,542.08 Buy
Workday, Inc. $241.21 -5.24% 198.00¢ 125.1 n/a 0.00% $51,983.72 Overweight
Wynn Resorts Ltd. $108.67 19.85% 456.00¢ 19.3 n/a 1.14% $11,389.24 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page