S&P 100 (S100)

3,424.32
   
  • Change Today:
      8.33
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $164.32 0.00% 728.00¢ 22.6 0.0 2.20% $88,645.71 Overweight
Abbott Laboratories $124.54 0.00% 767.00¢ 16.2 0.1 1.80% $215,665.67 Buy
AbbVie Inc $216.77 0.00% 240.00¢ 90.3 n/a 2.90% $382,654.77 Overweight
Accenture Plc $247.82 0.00% 1,229.00¢ 20.2 3.2 2.39% $154,108.36 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $194.75 0.00% 1,722.00¢ 11.3 0.0 1.89% $51,608.75 Overweight
Alphabet Inc. Class A $284.31 0.00% 813.00¢ 34.1 0.9 0.00% $3,471,709.38 Buy
Alphabet Inc. Class C $284.75 0.00% 813.00¢ 34.2 0.9 0.00% $3,547,985.00 n/a
Altria Group Inc. $57.16 0.00% 654.00¢ 8.7 0.2 1.78% $96,637.67 Neutral
Amazon.Com Inc. $250.20 0.00% 566.00¢ 44.0 0.5 0.00% $2,650,368.57 Buy
American Express Co. $365.80 0.00% 1,404.00¢ 26.1 1.0 0.77% $256,791.59 Overweight
American International Group Inc. $76.32 0.00% -219.00¢ n/a 0.0 2.04% $46,262.05 Overweight
Amgen Inc. $319.86 0.00% 762.00¢ 38.9 n/a 3.08% $171,732.83 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $270.14 0.00% 611.00¢ 44.2 n/a 0.00% $4,083.44 Overweight
AT&T Inc. $24.56 0.00% 149.00¢ 16.5 n/a 4.52% $176,239.98 Overweight
Bank of America Corp. $52.45 0.00% 325.00¢ 16.1 3.3 1.91% $399,189.72 Buy
Bank Of New York Mellon Corp. $108.69 0.00% 584.00¢ 18.6 0.4 0.00% $78,004.64 Overweight
Berkshire Hathaway Inc. Class B $488.77 0.00% 4,127.00¢ 11.8 n/a 0.00% $652,992.80 Neutral
Biogen Inc $153.43 0.00% 1,121.00¢ 13.3 0.3 0.00% $22,370.09 Overweight
Boeing Co. $197.62 0.00% -1,836.00¢ n/a 0.0 0.00% $148,229.62 Buy
Booking Holdings Inc. $4,911.15 0.00% 17,496.00¢ 28.5 0.6 0.70% $161,807.66 Overweight
Bristol-Myers Squibb $46.47 0.00% -441.00¢ n/a 0.0 5.21% $93,218.82 Neutral
Capital One Financial Corp. $221.40 0.00% 1,161.00¢ 19.1 n/a 1.08% $84,404.32 Buy
Caterpillar Inc. $569.15 0.00% 2,217.00¢ 25.7 2.7 0.97% $272,015.01 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $152.66 0.00% 976.00¢ 15.6 n/a 4.27% $270,057.38 Overweight
Cisco Systems Inc. $72.10 0.00% 256.00¢ 28.2 72.0 2.24% $285,515.99 Overweight
Citigroup Inc. $101.69 0.00% 603.00¢ 16.9 0.4 2.14% $190,879.35 Overweight
Coca-Cola Co. $68.51 0.00% 247.00¢ 27.7 n/a 2.83% $294,730.03 Buy
Colgate-Palmolive Co. $76.91 0.00% 353.00¢ 21.8 0.8 3.22% $62,495.15 Overweight
Comcast Corp. $27.94 0.00% 417.00¢ 6.6 0.6 4.52% $105,565.76 Overweight
ConocoPhillips $87.70 0.00% 782.00¢ 11.2 n/a 2.87% $111,893.53 Buy
Costco Wholesale Corp. $935.03 0.00% 1,659.00¢ 56.7 3.3 2.06% $414,336.12 Overweight
CVS Health Corp $78.55 0.00% 367.00¢ 21.4 n/a 3.39% $98,973.00 Buy
Devon Energy Corp. $32.34 0.00% 458.00¢ 7.1 n/a 0.00% $20,438.88 Overweight
Dow Chemical Co. $22.77 0.00% 157.00¢ 14.5 0.2 12.30% $17,862.43 Buy
DuPont de Nemours Inc $39.63 0.00% 177.00¢ 22.4 0.4 3.84% $16,565.10 Buy
Eli Lilly and Company $925.81 0.00% 1,176.00¢ 78.7 0.8 0.00% $877,825.27 Buy
Emerson Electric Co. $132.45 0.00% 283.00¢ 46.8 n/a 0.00% $75,522.99 Buy
Exxon Mobil Corp. $113.68 0.00% 784.00¢ 14.5 n/a 3.38% $494,849.04 Overweight
FedEx Corp. $256.10 0.00% 1,696.00¢ 15.1 n/a 2.16% $60,951.80 Overweight
Ford Motor Co. $13.11 0.00% 109.00¢ 12.0 n/a 0.00% $51,037.23 Neutral
Gen Dynamics Corp. $342.91 0.00% 1,381.00¢ 24.8 1.8 1.66% $92,702.63 Overweight
General Electric Co. $305.11 0.00% 604.00¢ 50.5 n/a 0.37% $327,594.15 Buy
General Motors Corp $68.77 0.00% 645.00¢ 10.7 n/a 0.70% $68,770.00 Overweight
Gilead Sciences Inc. $122.58 0.00% 38.00¢ 323.7 n/a 2.50% $152,734.68 Buy
Goldman Sachs Group Inc. $793.09 0.00% 4,107.00¢ 19.3 0.2 1.45% $246,376.59 Neutral
Halliburton Co. $27.10 0.00% 284.00¢ 9.5 n/a 2.51% $23,522.80 Overweight
Home Depot Inc. $373.84 0.00% 1,496.00¢ 25.0 n/a 2.41% $371,596.96 Overweight
HP Inc $26.64 0.00% 283.00¢ 9.4 n/a 4.13% $25,014.96 Neutral
Intel Corp. $38.38 0.00% -438.00¢ n/a 0.0 1.03% $166,185.40 Neutral
International Business Machines Corporation (CDI) $306.77 0.00% 825.00¢ 37.2 0.1 2.16% $1,437,984.32 Neutral
Johnson & Johnson $186.00 0.00% 584.00¢ 31.8 2.9 2.64% $447,687.49 Overweight
JP Morgan Chase & Co. $311.68 0.00% 1,979.00¢ 15.7 0.7 1.54% $871,962.18 Overweight
Kinder Morgan Inc Kans $25.92 0.00% 117.00¢ 22.2 2.1 4.44% $57,585.12 Overweight
Lockheed Martin Corp. $473.14 0.00% 2,239.00¢ 21.1 n/a 2.69% $110,714.76 Overweight
Lowe's Companies Inc. $234.35 0.00% 1,225.00¢ 19.1 n/a 1.94% $131,236.00 Overweight
Mastercard Incorporated $553.31 0.00% 1,389.00¢ 39.8 2.3 0.50% $505,725.34 Buy
McDonald's Corp. $305.67 0.00% 1,145.00¢ 26.7 n/a 2.22% $218,431.79 Overweight
Medtronic Plc $90.40 0.00% 363.00¢ 24.9 0.8 3.10% $115,886.93 Overweight
Merck & Co. Inc. $84.39 0.00% 676.00¢ 12.5 0.0 3.70% $213,307.28 Overweight
Meta Platforms Inc. $635.95 0.00% 2,461.00¢ 25.5 0.4 0.32% $1,392,730.53 Buy
MetLife Inc. $78.68 0.00% 182.00¢ 43.2 n/a 0.00% $57,501.00 Buy
Microsoft Corp. $507.16 0.00% 1,370.00¢ 37.5 2.4 0.65% $3,770,227.47 Buy
Mondelez International Inc. $56.02 0.00% 344.00¢ 16.3 n/a 3.19% $73,824.78 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $165.18 0.00% 804.00¢ 20.5 0.4 2.15% $265,387.10 Overweight
Nike Inc. $62.11 0.00% 217.00¢ 28.6 n/a 2.53% $91,674.36 Overweight
Norfolk Southern Corp. $280.77 0.00% 1,158.00¢ 24.2 0.6 1.92% $63,544.14 Overweight
Occidental Petroleum Corp. $39.75 0.00% 239.00¢ 16.6 n/a 2.21% $37,303.71 Neutral
Oracle Corp. $250.31 0.00% 371.85¢ 67.3 n/a 0.58% $702,620.16 Buy
Paypal Holdings Inc $68.06 0.00% 403.00¢ 16.4 3.5 0.00% $67,583.58 Overweight
Pfizer Inc. $24.61 0.00% 142.00¢ 17.3 0.1 6.87% $139,464.87 Overweight
Philip Morris International Inc. $148.40 0.00% 453.00¢ 32.8 n/a 3.57% $230,740.77 Buy
Procter & Gamble Co. $145.79 0.00% 667.00¢ 21.9 2.8 2.80% $341,425.59 Overweight
QUALCOMM Inc. $179.72 0.00% 906.00¢ 19.1 0.5 0.00% $200,567.52 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $174.00 0.00% 358.00¢ 48.6 0.8 1.43% $231,789.40 Overweight
Schlumberger Ltd. $36.55 0.00% 314.00¢ 11.6 1.8 3.01% $51,201.07 Buy
Simon Property Group Inc. $181.40 0.00% 726.00¢ 25.0 6.2 4.47% $15,114.97 Overweight
Southern Co. $91.41 0.00% 402.00¢ 22.7 2.2 3.13% $100,276.77 Overweight
Starbucks Corp. $82.88 0.00% 332.00¢ 24.0 n/a 2.91% $93,944.48 Overweight
Target Corp. $91.94 0.00% 889.00¢ 10.3 n/a 4.85% $41,884.83 Neutral
Texas Instruments Inc $163.57 0.00% 524.00¢ 30.4 n/a 3.30% $149,012.28 Neutral
Union Pacific Corp. $217.38 0.00% 1,110.00¢ 19.6 3.3 2.43% $131,349.91 Overweight
United Parcel Service Inc. $92.91 0.00% 676.00¢ 13.7 n/a 7.02% $79,335.85 Overweight
Unitedhealth Group Inc. $327.74 0.00% 1,564.00¢ 21.0 n/a 2.50% $299,882.09 Overweight
US Bancorp $46.74 0.00% 379.00¢ 12.3 0.8 4.24% $72,904.87 Overweight
Verizon Communications Inc. $39.69 0.00% 415.00¢ 9.6 0.2 6.76% $167,082.19 Overweight
Visa Inc. $340.04 0.00% 974.00¢ 34.9 2.0 0.00% $589,289.33 Buy
Walmart Inc. $101.47 0.00% 242.00¢ 41.9 1.6 0.82% $811,760.01 Buy
Walt Disney Co. $111.36 0.00% 272.00¢ 40.9 0.4 0.00% $211,584.00 Buy
Wells Fargo & Co. $86.95 0.00% 543.00¢ 16.0 1.4 0.00% $285,973.67 Overweight

Top of Page