Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

466.30p
   
  • Change Today:
      5.80p
  • 52 Week High: 467.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,465m
  • Volume: 10,761,614
  • Market Cap: £30,148m
  • RiskGrade: 107
  • Beta: 0.23

Latest Deals

Traded Action Notifier PriceAmountValue
24-Oct-25 Buy Ken Murphy 454.21p 30 £136.26

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
24-Oct-25 Buy Ken Murphy 454.21p 30 £136.26

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £9,908,931
Ken Murphy 1,411,253 £6,580,673
Gerard Murphy 90,000 £419,670
Bertrand Bodson 65,034 £303,254
Stewart Gilliland 54,294 £253,173
Melissa Bethell 37,447 £174,615
Dame Carolyn Fairbairn 35,000 £163,205
Karen Whitworth 28,100 £131,030
Caroline Silver 15,000 £69,945
Thierry Garnier 15,000 £69,945

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,698,981,825
BlackRock Inc 305,557,179 £1,424,813,126
Deutsche Bank AG 268,138,597 £1,250,330,278
FIL Limited 233,045,109 £1,086,689,343
Berkshire Hathaway Inc 269 £1,254

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 466.30p
Change Today 5.80p
% Change 1.26 %
52 Week High 467.50
52 Week Low 314.60
Volume 10,761,614
Shares Issued 6,465m
Market Cap £30,148m
Beta 0.23
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 05-Nov-2025

Time Volume / Share Price
16:25 41 @ 465.90p
16:16 11 @ 465.90p
16:36 14,085 @ 466.30p
16:36 81,998 @ 466.30p
16:36 142,747 @ 466.30p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page