TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.10
   
  • Change Today:
     0.44
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,256.25m
  • Volume: 362,865
  • Market Cap:  119,807m
  • Beta: 0.82

Latest Deals

Traded Action Notifier PriceAmountValue
25-Jul-25 Buy Dierk Paskert  51.19 1,000  51,190.00
03-Jul-25 Buy Patrick Pouyanné  53.13 655,970  34,849,980.21
10-Jun-25 Buy Angel Pobo  4.23 127  537.13
07-Jun-25 Buy Romain Garcia Ivaldi  100.49 227  22,810.16
07-Jun-25 Buy Angel Pobo  100.49 215  21,604.34

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
02-Jan-25 Buy Dividends Patrick Pouyanné  53.47 1,808,035  96,681,420.33
02-Jan-25 Buy Dividends Romain Garcia Ivaldi  53.47 769,756  41,161,317.89
03-Jul-25 Buy Patrick Pouyanné  53.13 655,970  34,849,980.21
02-Jan-25 Buy Dividends Angel Pobo  53.47 287,732  15,385,951.29
17-Mar-25 Buy Patrick Pouyanné  57.43 85,400  4,904,522.03

Director Shareholdings

Notifier Holding Value*
Patrick Pouyanné 2,915,788  154,828,343
Romain Garcia Ivaldi 771,324  40,957,304
Angel Pobo 575,939  30,582,361
Dierk Paskert 1,000  53,100
Valérie Della Puppa 105  5,576

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   53.10
Change Today   0.44
% Change 0.84 %
52 Week High  61.80
52 Week Low  48.36
Volume 362,865
Shares Issued 2,256.25m
Market Cap  119,807m
Beta 0.82

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 7
Sell 0
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Mar-26 31-Dec-25
Paid 02-Apr-26 05-Jan-26
Amount 85.00¢ 85.00¢

Trades for 06-Nov-2025

Time Volume / Share Price
18:55 40,225 @  53.24
18:45 583 @  53.24
18:37 68,172 @  53.24
18:23 18,637 @  53.24
17:33 11,699 @  53.27

Top of Page