FTSE 350 (NMX)

5,324.44
   
  • Change Today:
      32.71
  • 52 Week High: 5,330.16
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
GRG 04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
UTG 04-Nov-25 Buy Dividends Richard N L Huntingford 558.69p 255 £1,424.66
WEIR 04-Nov-25 Buy Jon Stanton 2,874.00p 573 £16,468.02
WEIR 04-Nov-25 Buy Brian Puffer 2,874.00p 280 £8,047.20

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04
PSH 31-Oct-25 Buy Bilge Ogut 4,815.53p 3,000 £144,465.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,324.44
Change Today 32.71
% Change 0.62 %
05-Nov-25 Close 5,324.44

Top Risers

Price Change
CWR 371.80p +18.9%
BSIF 76.90p +6.5%
AML 61.70p +5.7%
TRN 267.20p +5.0%
FOUR 3,355.00p +4.5%
MEGP 194.40p +4.5%
LRE 672.00p +4.0%
CKN 3,625.00p +4.0%
BRBY 1,205.00p +3.1%
PAY 687.00p +3.0%

Top Fallers

Price Change
PTEC 235.00p -5.1%
TCAP 251.00p -4.2%
FLTR 16,385.00p -3.5%
OXB 660.00p -3.2%
SWR 2,729.00p -3.1%
QQ. 461.00p -3.0%
VCT 620.00p -3.0%
WOSG 390.00p -2.2%
AVON 1,880.00p -2.2%
BME 168.40p -1.8%

Top of Page