FTSE Small Cap (SMX)

7,996.38
   
  • Change Today:
      18.10
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,926.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OIT 18-Feb-26 Buy Peter Hewitt 172.96p 5,000 £8,648.00
OIT 18-Feb-26 Buy Peter Hewitt 182.75p 5,000 £9,137.50
PZC 17-Feb-26 Buy Jonathan Myers 89.60p 167 £149.63
VANQ 16-Feb-26 Transfer From Dave Watts 0.000p 30 £0.00
VANQ 16-Feb-26 Buy Dave Watts 127.00p 118 £149.86

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRI 16-Feb-26 Buy Iain Percival 80.00p 123,757 £99,005.60
LTI 16-Feb-26 Buy Michael Lindsell 623.70p 5,000 £31,185.00
PRV 16-Feb-26 Buy Lisa Anson 838.00p 2,369 £19,852.22
PZC 13-Feb-26 Buy Vivek Ahuja 91.10p 20,000 £18,219.90
OIT 18-Feb-26 Buy Peter Hewitt 182.75p 5,000 £9,137.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,996.38
Change Today 18.10
% Change 0.23 %
20-Feb-26 Close 7,996.38

Top Risers

Price Change
XAR 121.50p +3.8%
TRI 87.00p +3.6%
XPP 1,382.00p +3.3%
LIO 252.50p +3.1%
VID 13.00p +2.4%
ESNT 108.60p +2.3%
PRTC 127.00p +2.3%
MOTR 137.50p +2.2%
HFEL 263.50p +2.1%
KMR 264.50p +2.1%

Top Fallers

Price Change
TLW 9.91p -5.6%
SSIT 150.00p -4.5%
HEAD 42.00p -3.4%
GDWN 25,100.00p -3.1%
TBTG 305.00p -2.9%
ASAI 213.00p -2.7%
CTPE 520.00p -2.6%
ELIX 674.00p -2.6%
INOV 14.40p -2.4%
PHAR 24.10p -2.2%

Top of Page