FTSE Small Cap (SMX)

7,340.24
   
  • Change Today:
    -63.60
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,340.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAS 04-Nov-25 Buy Charlotte Black 377.85p 2,500 £9,446.22
SCF 04-Nov-25 Buy June Aitken 326.00p 170 £554.20
LWI 04-Nov-25 Buy Mark Lam 153.64p 108 £165.93
HTG 03-Nov-25 Buy Bruce Ferguson 347.98p 2,122 £7,384.14
CYN 30-Oct-25 Buy Louise Hall 284.00p 4,000 £11,360.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CYN 30-Oct-25 Buy Louise Hall 284.00p 4,000 £11,360.00
AAS 04-Nov-25 Buy Charlotte Black 377.85p 2,500 £9,446.22
HTG 03-Nov-25 Buy Bruce Ferguson 347.98p 2,122 £7,384.14
SCF 04-Nov-25 Buy June Aitken 326.00p 170 £554.20
LWI 04-Nov-25 Buy Mark Lam 153.64p 108 £165.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,340.24
Change Today -63.60
% Change -0.86 %
04-Nov-25 Close 7,340.24

Top Risers

Price Change
RMII 63.75p +1.2%
IBT 834.00p +0.7%
BRLA 380.00p +0.0%

Top Fallers

Price Change
ZTF 382.00p -15.1%
TLW 9.33p -4.5%
SYNT 50.00p -4.4%
CAPD 116.50p -2.5%
ALFA 222.50p -2.2%
GDWN 22,700.00p -1.7%
ULTP 64.00p -1.5%
MGCI 93.40p -1.5%
JCGI 293.50p -1.3%
TTG 149.60p -1.2%

Top of Page