FTSE All-Share (ASX)

0.00
   
  • Closing Price Chg:
    -11.54
  • 52 Week High: 5,598.46
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRST 10-Feb-26 Buy William Floydd 153.38p 130 £199.40
CRST 10-Feb-26 Buy Martyn Clark 153.38p 130 £199.40
PPET 10-Feb-26 Buy Dugald Agble 614.44p 1,800 £11,059.98
DGE 10-Feb-26 Buy John Alexander Manzoni 1,799.00p 365 £6,566.35
MGCI 10-Feb-26 Buy Richard Boleat 94.29p 10,000 £9,429.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOWL 06-Feb-26 Sell Stephen Burns 259.36p 158,472 £411,012.98
TMIP 05-Feb-26 Buy Edward Buttery 83.00p 458,500 £380,554.99
BOWL 05-Feb-26 Sell Stephen Burns 262.74p 141,871 £372,751.85
EXPN 06-Feb-26 Buy Esther Lee 2,511.46p 10,398 £261,141.87
BOWL 05-Feb-26 Sell Melanie Dickinson 262.74p 36,700 £96,425.58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,579.84
Closing Price Change -11.54
% Change 0.00 %
10-Feb-26 Close 5,579.84
Year End 31-Dec-07

Top Risers

Price Change
PTEC 351.50p +10.2%
CRDA 3,201.00p +9.4%
RCH 71.00p +8.7%
SSIT 144.50p +7.8%
TPT 44.80p +6.7%
WPP 282.90p +5.4%
VID 13.80p +4.9%
AML 63.20p +4.9%
CCH 4,478.00p +4.7%
OXIG 2,570.00p +4.5%

Top Fallers

Price Change
MONY 152.80p -8.6%
BP. 448.35p -6.1%
STAN 1,790.00p -5.7%
BAB 1,364.00p -4.5%
ANTO 3,648.00p -4.5%
STJ 1,449.00p -3.5%
HSX 1,455.00p -3.3%
ASAI 216.00p -3.1%
OTB 202.50p -3.1%
FUTR 443.60p -3.0%

Top of Page