FTSE All-Share (ASX)

5,251.85
   
  • Change Today:
    -13.89
  • 52 Week High: 5,269.85
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RPI 05-Nov-25 Buy Eben Upton CBE 342.87p 5,832 £19,996.18
SCF 04-Nov-25 Buy Dividends Fraser McIntyre 327.00p 235 £768.45
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
GRG 04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
UTG 04-Nov-25 Buy Dividends Richard N L Huntingford 558.69p 255 £1,424.66

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43
ASAI 03-Nov-25 Buy Rob Keijsers 149.75p 120,000 £179,699.99
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,251.85
Change Today -13.89
% Change -0.26 %
05-Nov-25 Close 5,265.74
Year End 31-Dec-07

Top Risers

Price Change
HTWS 175.20p +13.0%
IMI 2,562.00p +6.7%
WOSG 413.80p +6.1%
VID 38.10p +5.8%
RS1 583.50p +5.6%
TATE 399.00p +5.6%
ASC 243.00p +5.0%
SHI 9.35p +4.9%
CWR 389.80p +4.8%
SFR 30.50p +4.5%

Top Fallers

Price Change
SN. 1,239.50p -11.1%
ASHM 171.80p -8.3%
MTLN  42.63 -7.6%
HIK 1,636.00p -7.6%
DGE 1,689.00p -6.0%
TBCG 4,070.00p -5.2%
GAW 15,420.00p -4.8%
HSW 123.00p -3.9%
HWDN 838.00p -3.8%
CHG 543.00p -3.6%

Top of Page