FTSE All-Share (ASX)

 5,265.74
   
  • Change Today:
      0.00
  • 52 Week High: 5,266.17
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SCF 04-Nov-25 Buy Dividends Fraser McIntyre 327.00p 235 £768.45
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
GRG 04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
UTG 04-Nov-25 Buy Dividends Richard N L Huntingford 558.69p 255 £1,424.66
AAS 04-Nov-25 Buy Alex Finn 377.85p 4,000 £15,113.85

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43
ASAI 03-Nov-25 Buy Rob Keijsers 149.75p 120,000 £179,699.99
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,265.74
Change Today 0.00
% Change 0.00 %
05-Nov-25 Close 5,265.74
Year End 31-Dec-07

Top Risers

Price Change
CWR 371.80p +18.9%
MTRO 118.00p +8.3%
BSIF 76.90p +6.5%
AML 61.70p +5.7%
ATG 312.00p +5.6%
TRN 267.20p +5.0%
PHAR 21.10p +5.0%
FOUR 3,355.00p +4.5%
MEGP 194.40p +4.5%
LRE 672.00p +4.0%

Top Fallers

Price Change
HEAD 49.40p -12.7%
EVOK 36.40p -6.9%
VID 36.00p -6.7%
PTEC 235.00p -5.1%
RWA 140.00p -4.4%
CNE 193.40p -4.3%
TCAP 251.00p -4.2%
MMIT 138.00p -4.2%
MNL 865.00p -4.1%
ULTP 61.40p -4.1%

Top of Page