FTSEurofirst 300 (E3X)

2,271.57
   
  • Change Today:
    -4.93
  • 52 Week High: 2,293.60
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 03-Nov-25 Buy Jeff Davies 241.00p 82 £197.62
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSON 30-Oct-25 Buy Omid Kordestani 1,069.30p 6,746 £72,134.78
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,271.57
Change Today -4.93
% Change -0.22 %
04-Nov-25 Close 2,271.57

Top Risers

Price Change
HEIO  60.00 +2.0%
HEIA  68.44 +1.9%
ADP  122.80 +1.8%
BP. 453.15p +1.3%
WKL  107.00 +0.9%
ACA  15.64 +0.5%
FGR  107.90 +0.5%
PSON 1,053.00p +0.4%
VIE  28.72 +0.3%
KPN  3.96 +0.2%

Top Fallers

Price Change
CO  0.31 -5.4%
RNO  33.66 -2.3%
BT.A 179.95p -1.7%
MF  80.65 -1.3%
AGN  6.58 -0.5%
KBC  104.65 -0.3%
EN  39.19 -0.3%
GFC  79.80 -0.3%
PRU 1,069.00p -0.2%
ML  28.07 -0.1%

Top of Page