Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

269.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 409.46m
  • Volume: 1,884,531
  • Market Cap: £1,102.26m
  • RiskGrade: 288
  • Beta: 0.91

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,127,743
Brian McBride 103,141 £277,656
Peter Wood 79,609 £214,307
Andy Phillipp 74,237 £199,846
Duncan Tatton-Brown 35,410 £95,324
Rakhi Goss-Custard 8,798 £23,684
Jennifer Duvalier 4,587 £12,348

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £321,068,832
Invesco Ltd 48,035,964 £129,312,815
FIL Limited 39,977,908 £107,620,528
TRAINLINE PLC 38,505,715 £103,657,385
BlackRock, Inc 24,993,337 £67,282,063
Merian Global Investors (UK) Limited 24,122,206 £64,936,979
Jupiter Fund Management plc 23,322,693 £62,784,690
T-Rowe Price International Ltd 22,136,524 £59,591,523
Baillie Gifford 18,209,991 £49,021,296
Capital World Investors 14,500,000 £39,034,000
The Capital Group Companies, Inc. 9,938,753 £26,755,123

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 269.20p
Change Today 2.00p
% Change 0.75 %
52 Week High 434.80
52 Week Low 249.80
Volume 1,884,531
Shares Issued 409.46m
Market Cap £1,102.26m
Beta 0.91
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
14:15 550 @ 269.00p
14:09 300 @ 268.80p
14:08 174 @ 269.20p
14:08 100 @ 269.20p
14:08 388 @ 269.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page