FTSE 100 (UKX)

9,785.90
   
  • Change Today:
      70.94
  • 52 Week High: 9,786.21
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £2.97 0.54% AAL £27.98 1.71% ABF £22.01 -0.50% AHT £49.49 1.19%
ALW £12.88 -0.15% ANTO £26.53 -0.38% AUTO £7.71 0.16% AV. £6.71 0.87%
AZN £125.22 -0.05% BA. £18.54 0.22% BAB £12.14 0.08% BARC £4.05 -0.27%
BATS £41.45 2.35% BEZ £9.05 1.00% BKG £39.86 0.25% BNZL £22.90 1.33%
BP. £4.61 1.66% BRBY £12.07 3.34% BT.A £1.80 0.03% BTRW £3.77 1.18%
CCEP £67.70 1.35% CCH £35.30 1.96% CNA £1.76 -1.01% CPG £25.44 0.99%
CRDA £28.12 0.50% CRH £89.92 0.07% CTEC £2.44 -0.49% DCC £48.96 0.33%
DGE £18.00 0.73% DPLM £55.85 0.99% ENT £7.52 -1.26% EXPN £36.15 1.26%
EZJ £4.86 1.15% FCIT £12.36 0.41% FLTR £165.35 -2.62% FRES £21.74 0.09%
GAW £163.60 0.43% GLEN £3.56 1.47% GSK £17.91 0.06% HIK £17.67 0.23%
HLMA £35.82 1.07% HLN £3.58 0.17% HSBA £10.84 0.86% HSX £13.77 1.40%
IAG £4.24 0.43% ICG £19.84 1.22% IHG £95.04 2.08% III £43.73 0.23%
IMB £31.44 2.18% IMI £24.12 2.55% INF £9.90 0.75% ITRK £51.45 0.88%
JD. £0.85 -0.72% KGF £3.09 0.65% LAND £6.37 1.51% LGEN £2.40 0.04%
LLOY £0.89 0.56% LMP £1.94 1.41% LSEG £98.04 1.62% MKS £3.83 -0.44%
MNDI £8.44 0.62% MNG £2.73 0.78% MRO £6.26 0.81% MTLN  45.58 0.39%
NG. £11.51 0.57% NWG £5.87 0.07% NXT £143.90 1.45% PHNX £6.76 0.37%
PRU £10.84 1.40% PSH £48.00 1.48% PSN £12.14 0.33% PSON £10.59 0.57%
REL £34.23 1.36% RIO £52.97 0.47% RKT £58.84 0.14% RMV £6.68 -0.03%
RR. £11.54 0.61% RTO £4.22 0.36% SBRY £3.36 0.90% SDR £3.91 1.45%
SGE £11.66 1.39% SGRO £7.21 1.75% SHEL £28.68 1.04% SMIN £25.48 0.71%
SMT £11.38 -1.30% SN. £14.02 -1.09% SPX £71.35 1.49% SSE £18.86 -0.11%
STAN £15.96 0.16% STJ £13.34 1.79% SVT £28.07 1.34% SWR £27.28 -3.16%
TSCO £4.65 0.93% ULVR £46.58 0.56% UU. £12.11 0.87% VOD £0.87 0.16%
WEIR £28.48 -1.11% WPP £2.72 -0.11% WTB £28.54 1.93%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page