- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,538.48
- Change Today: -18.86
- 52 Week High: 21,743.16
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.38 | 0.15% | ABDN | £1.90 | 1.23% | AGR | £0.50 | 0.30% | AGT | £2.40 | -0.21% |
| AIE | £2.81 | -0.18% | AJB | £5.20 | 1.76% | ALPH | £33.15 | 0.76% | AML | £0.81 | -0.56% |
| AO. | £0.97 | 0.00% | APAX | £1.27 | 0.16% | ASHM | £1.59 | 0.95% | ASL | £15.26 | 0.00% |
| ATG | £4.95 | -0.80% | ATT | £4.32 | 1.17% | AVON | £19.84 | 0.30% | BAG | £6.95 | 0.14% |
| BAKK | £2.19 | 0.92% | BBOX | £1.45 | 0.49% | BBY | £5.17 | 1.37% | BCG | £3.40 | 3.82% |
| BGEO | £69.80 | -0.07% | BGFD | £8.00 | -1.11% | BHMG | £3.99 | 0.25% | BLND | £3.61 | -0.66% |
| BME | £2.71 | -1.24% | BMY | £4.87 | 0.41% | BNKR | £1.21 | -0.49% | BOY | £6.09 | -0.49% |
| BP00 | £0.00 | 0.00% | BPT | £3.24 | 0.06% | BRBY | £12.56 | -0.55% | BREE | £3.77 | 0.80% |
| BRGE | £5.94 | 0.68% | BRSC | £13.06 | 0.62% | BRWM | £5.36 | -0.56% | BSIF | £0.97 | -0.31% |
| BWY | £26.30 | -0.08% | BYG | £9.42 | 0.00% | BYIT | £3.63 | 2.20% | CBG | £3.79 | -2.87% |
| CCC | £22.86 | -0.09% | CCL | £19.77 | 0.20% | CCR | £1.65 | -0.12% | CGT | £47.85 | -0.10% |
| CHG | £5.59 | -0.18% | CHRY | £1.08 | 0.00% | CKN | £33.20 | 1.37% | CLDN | £36.20 | 0.14% |
| CMCX | £2.54 | 1.81% | COA | £0.80 | -0.62% | CRST | £1.84 | 0.71% | CTY | £4.86 | -0.21% |
| CURY | £1.18 | -4.91% | CWK | £52.30 | -0.38% | DEC | £10.57 | 0.38% | DLN | £19.84 | -0.15% |
| DNLM | £11.27 | -1.23% | DOCS | £0.78 | 0.85% | DOM | £2.56 | -0.23% | DRX | £6.94 | 0.65% |
| DSCV | £6.93 | -1.00% | EDIN | £7.90 | -0.38% | EDV | £22.90 | 0.09% | ELM | £1.70 | 0.47% |
| EMG | £1.73 | 0.81% | ENOG | £9.21 | 1.88% | EOT | £9.26 | 0.33% | ESCT | £2.13 | 1.43% |
| ESP | £1.01 | 0.20% | EWI | £1.76 | -0.79% | FAN | £6.10 | 2.87% | FCSS | £2.56 | 0.39% |
| FEML | £7.97 | -0.25% | FEV | £4.04 | -0.25% | FGEN | £0.83 | -0.48% | FGP | £2.23 | 0.72% |
| FGT | £9.11 | 0.33% | FOUR | £36.40 | -0.82% | FRAS | £6.64 | -1.77% | FSFL | £0.85 | -1.28% |
| FSG | £4.51 | 0.22% | FSV | £3.66 | 0.00% | FUTR | £7.25 | 3.57% | GAMA | £11.26 | 0.18% |
| GCP | £0.75 | 0.67% | GEN | £3.73 | -2.99% | GFTU | £9.82 | -1.21% | GNS | £21.30 | 0.24% |
| GPE | £3.45 | -0.14% | GRG | £17.03 | -1.10% | GRI | £2.08 | -0.72% | GSCT | £1.63 | 0.87% |
| HAS | £0.67 | -0.82% | HBR | £1.97 | -1.30% | HFG | £8.55 | -1.04% | HGT | £4.98 | -0.60% |
| HICL | £1.18 | -0.34% | HILS | £18.12 | 0.55% | HMSO | £2.94 | -0.07% | HOC | £2.70 | -0.44% |
| HRI | £22.95 | -0.43% | HSL | £8.56 | -0.12% | HTWS | £1.19 | -3.09% | HVPE | £25.00 | -0.60% |
| HWDN | £8.20 | -1.44% | HWG | £1.87 | 1.08% | IBST | £1.45 | -0.28% | ICGT | £13.80 | -0.29% |
| IEM | £3.81 | -0.26% | IGG | £10.79 | 1.89% | IHP | £3.19 | 0.32% | INCH | £7.64 | -0.59% |
| INDV | £11.45 | 2.05% | INPP | £1.19 | -0.50% | INVP | £5.41 | -0.28% | IPO | £0.54 | -0.55% |
| ITH | £1.54 | 0.52% | ITV | £0.82 | -1.68% | IWG | £2.16 | -0.55% | JAM | £10.30 | -0.58% |
| JDW | £7.83 | 0.90% | JEDT | £5.60 | 0.18% | JEGI | £1.24 | 1.64% | JFJ | £6.32 | -0.78% |
| JGGI | £5.45 | -0.37% | JII | £10.82 | 0.37% | JMAT | £18.23 | -0.44% | JMG | £1.16 | -0.34% |
| JTC | £8.45 | 0.96% | JUP | £1.03 | 1.57% | JUST | £1.29 | -0.16% | KIE | £2.00 | -0.25% |
| KLR | £13.82 | -0.29% | KNOS | £7.29 | -0.61% | LRE | £5.85 | 0.00% | LWDB | £9.97 | -0.10% |
| MAB | £2.84 | 0.18% | MEGP | £2.27 | 1.12% | MGAM | £2.21 | -1.34% | MGNS | £44.30 | 0.23% |
| MNKS | £13.00 | -0.15% | MONY | £2.21 | 1.47% | MOON | £2.11 | -4.52% | MRC | £2.50 | 0.20% |
| MRCH | £5.65 | 0.18% | MSLH | £2.59 | -2.26% | MTO | £1.41 | 0.14% | MUT | £8.70 | -0.23% |
| MYI | £2.77 | -0.72% | N91 | £1.90 | 1.39% | NAS | £3.96 | 1.06% | NBPE | £14.30 | 0.14% |
| NCC | £1.44 | 1.55% | NESF | £0.73 | 0.00% | OCDO | £2.34 | -3.50% | OCN | £15.05 | 0.00% |
| ONT | £1.43 | -3.65% | OSB | £5.36 | 1.81% | OXIG | £20.00 | -0.25% | PAG | £9.31 | 0.98% |
| PAGE | £2.62 | -0.61% | PAY | £8.07 | -1.59% | PCT | £3.67 | 0.55% | PETS | £2.48 | 0.16% |
| PFD | £1.96 | -0.51% | PHI | £6.10 | 0.00% | PHLL | £2.29 | 0.22% | PHP | £0.97 | 0.31% |
| PIN | £3.12 | 0.00% | PINT | £1.00 | 0.00% | PLUS | £33.00 | 0.79% | PNL | £5.07 | -0.59% |
| PNN | £4.85 | -1.14% | POLN | £7.90 | 1.28% | PPET | £5.50 | 0.00% | PPH | £16.12 | -1.71% |
| PRSR | £1.07 | 0.00% | PTEC | £3.73 | 0.95% | QLT | £1.57 | 1.10% | QQ. | £5.03 | 0.20% |
| RAT | £17.60 | 0.92% | RCP | £19.34 | 0.21% | RHIM | £30.15 | 0.00% | RICA | £2.83 | 0.18% |
| RNK | £1.40 | 1.16% | ROO | £1.77 | 0.06% | ROR | £3.20 | -0.87% | RPI | £4.74 | -1.70% |
| RS1 | £5.73 | -1.38% | RSW | £28.40 | -1.39% | SAFE | £6.80 | -1.02% | SAIN | £5.08 | -0.20% |
| SCT | £16.76 | 1.15% | SDP | £5.62 | -0.18% | SEIT | £0.57 | 1.43% | SEQI | £0.80 | -0.87% |
| SHC | £1.54 | -0.32% | SMWH | £10.87 | -1.54% | SNR | £1.87 | 1.08% | SOI | £2.90 | 0.00% |
| SPI | £2.27 | -0.66% | SPT | £1.92 | 0.21% | SRE | £0.95 | -0.79% | SRP | £2.07 | 0.58% |
| SSON | £15.20 | -0.39% | SSPG | £1.88 | 0.86% | SUPR | £0.84 | 0.12% | SVS | £9.52 | -1.14% |
| SXS | £39.80 | -0.95% | SYNC | £0.94 | 0.32% | TATE | £5.30 | -3.28% | TBCG | £47.45 | -0.94% |
| TCAP | £2.84 | 2.15% | TEM | £1.90 | -0.31% | TEP | £20.10 | -0.74% | TFIF | £1.13 | 0.53% |
| THRG | £5.88 | 0.17% | THRL | £1.03 | 1.58% | TMPL | £3.21 | -0.31% | TPK | £5.86 | -1.51% |
| TRIG | £0.89 | -0.78% | TRN | £2.78 | -0.43% | TRST | £2.38 | 3.03% | TRY | £3.29 | -0.30% |
| UKW | £1.23 | -0.08% | USA | £2.49 | 0.00% | VCT | £7.86 | 0.64% | VEIL | £6.24 | 1.79% |
| VOF | £4.37 | 2.46% | VSVS | £3.89 | -1.37% | VTY | £6.15 | -0.68% | WIX | £2.29 | -0.22% |
| WIZZ | £10.85 | 0.09% | WKP | £3.97 | 0.76% | WOSG | £3.73 | -1.01% | WPS | £0.84 | 0.00% |
| WWH | £3.00 | -0.83% | XPS | £3.65 | -0.41% | ZIG | £3.56 | 0.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN