FTSE 350 (NMX)

4,843.86
   
  • Change Today:
      21.53
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.46 1.77% AAF £1.80 1.07% AAL £22.56 -0.33% ABDN £1.90 1.87%
ABF £20.73 0.73% AGR £0.50 0.40% AGT £2.42 0.00% AHT £48.16 0.58%
AIE £2.80 0.00% AJB £5.14 2.19% ALPH £31.38 1.21% ALW £12.36 -0.16%
AML £0.82 1.54% ANTO £19.23 0.39% AO. £0.96 -0.21% APAX £1.27 0.00%
ASHM £1.61 2.68% ASL £15.34 1.05% ATG £4.75 0.74% ATT £4.25 -0.47%
AUTO £8.16 0.69% AV. £6.10 0.59% AVON £19.44 0.52% AZN £104.12 0.21%
BA. £18.52 0.14% BAB £10.74 0.37% BAG £6.88 0.88% BAKK £2.19 1.63%
BARC £3.29 0.91% BATS £35.07 1.24% BBOX £1.45 1.47% BBY £5.11 0.49%
BCG £3.21 -9.34% BEZ £9.06 0.61% BGEO £68.45 -0.80% BGFD £8.05 -0.62%
BHMG £3.98 0.00% BKG £36.54 1.50% BLND £3.67 1.16% BME £2.80 2.56%
BMY £4.93 0.61% BNKR £1.22 0.16% BNZL £23.54 0.94% BOY £6.00 2.21%
BP. £3.81 0.38% BP00 £0.00 0.00% BPT £3.15 1.29% BRBY £12.51 -0.56%
BREE £3.82 1.87% BRGE £5.93 -0.34% BRSC £12.98 0.00% BRWM £5.45 0.18%
BSIF £0.97 -1.02% BT.A £1.94 0.39% BTRW £4.37 1.09% BWY £26.74 2.37%
BYG £9.51 -1.45% BYIT £3.52 3.04% CBG £3.95 6.18% CCC £22.66 -0.18%
CCEP £69.20 0.87% CCH £38.58 1.15% CCL £19.58 0.08% CCR £1.65 1.85%
CGT £47.90 0.00% CHG £5.53 0.73% CHRY £1.06 0.00% CKN £33.20 0.91%
CLDN £36.50 0.00% CMCX £2.52 1.41% CNA £1.58 -0.41% COA £0.80 1.27%
CPG £25.16 0.08% CRDA £30.78 2.57% CRH £69.20 0.41% CRST £1.85 2.16%
CTEC £2.61 1.24% CTY £4.88 0.83% CURY £1.25 5.40% CWK £53.50 1.52%
DCC £48.58 1.12% DEC £10.65 1.04% DGE £19.36 0.86% DLN £20.18 1.36%
DNLM £11.67 0.69% DOCS £0.78 1.83% DOM £2.61 2.20% DPLM £48.50 0.41%
DRX £6.83 1.03% DSCV £6.75 1.50% EDIN £7.97 0.50% EDV £22.84 1.15%
ELM £1.67 1.71% EMG £1.75 1.45% ENOG £9.24 1.04% ENT £9.22 0.09%
EOT £9.25 0.00% ESCT £2.11 0.00% ESP £1.02 1.39% EWI £1.78 0.11%
EXPN £37.97 0.64% EZJ £5.26 0.11% FAN £6.02 1.35% FCIT £11.18 -0.36%
FCSS £2.57 0.00% FEML £7.92 0.00% FEV £4.09 0.24% FGEN £0.84 0.96%
FGP £2.23 -2.11% FGT £9.04 0.78% FLTR £206.00 0.29% FOUR £37.55 1.49%
FRAS £6.89 0.58% FRES £14.60 1.32% FSFL £0.87 1.05% FSG £4.55 2.82%
FSV £3.67 0.00% FUTR £7.12 0.56% GAMA £11.30 -0.70% GAW £158.80 1.34%
GCP £0.73 0.00% GEN £3.91 1.17% GFTU £9.95 1.78% GLEN £3.07 0.38%
GNS £20.20 1.10% GPE £3.50 2.64% GRG £17.31 3.34% GRI £2.13 1.18%
GSCT £1.60 -1.48% GSK £14.03 -0.50% HAS £0.68 -0.87% HBR £2.01 0.95%
HFG £8.70 1.28% HGT £5.03 0.40% HICL £1.18 0.86% HIK £19.91 0.50%
HILS £18.46 1.21% HLMA £31.60 -0.06% HLN £3.74 0.30% HMSO £2.97 2.27%
HOC £2.76 3.22% HRI £23.15 0.87% HSBA £8.82 -0.36% HSL £8.53 0.00%
HSX £12.49 1.30% HTWS £1.21 0.33% HVPE £25.20 0.80% HWDN £8.46 1.44%
HWG £1.85 0.54% IAG £3.44 -0.26% IBST £1.47 1.24% ICG £19.58 1.77%
ICGT £13.92 0.00% IEM £3.80 0.53% IGG £10.63 1.24% IHG £85.84 0.02%
IHP £3.25 2.20% III £40.65 0.37% IMB £28.13 0.00% IMI £21.04 0.38%
INCH £7.70 1.58% INDV £11.17 -0.27% INF £8.15 0.87% INPP £1.19 1.37%
INVP £5.58 1.82% IPO £0.54 3.05% ITH £1.54 0.65% ITRK £48.42 0.83%
ITV £0.83 0.42% IWG £2.15 1.23% JAM £10.32 0.19% JD. £0.91 0.71%
JDW £7.76 0.91% JEDT £5.63 -1.75% JEGI £1.22 1.24% JFJ £6.42 -0.16%
JGGI £5.50 0.18% JII £10.86 0.56% JMAT £18.29 1.39% JMG £1.17 0.34%
JTC £8.38 2.07% JUP £1.03 1.98% JUST £1.30 1.56% KGF £2.90 1.01%
KIE £1.98 -1.05% KLR £13.78 -3.91% KNOS £7.28 0.48% LAND £6.07 1.17%
LGEN £2.51 1.37% LLOY £0.75 2.04% LMP £2.00 0.91% LRE £5.80 1.05%
LSEG £108.60 0.51% LWDB £10.00 1.01% MAB £2.83 1.07% MEGP £2.29 0.88%
MGAM £2.24 1.59% MGNS £44.30 0.80% MKS £3.44 1.66% MNDI £12.43 0.77%
MNG £2.56 1.22% MNKS £13.00 0.15% MONY £2.18 0.28% MOON £2.40 2.56%
MRC £2.51 1.01% MRCH £5.69 1.07% MRO £5.21 -1.85% MSLH £2.71 1.50%
MTO £1.40 0.72% MUT £8.65 1.53% MYI £2.80 -0.36% N91 £1.87 0.48%
NAS £3.95 0.00% NBPE £14.24 -0.42% NCC £1.40 -0.43% NESF £0.73 0.62%
NG. £10.42 1.02% NWG £4.84 2.22% NXT £120.60 0.58% OCDO £2.43 0.91%
OCN £15.00 0.33% ONT £1.46 2.82% OSB £5.25 1.65% OXIG £19.94 1.32%
PAG £9.20 -0.05% PAGE £2.69 0.90% PAY £8.01 -0.62% PCT £3.65 0.00%
PETS £2.51 -0.08% PFD £1.99 0.61% PHI £6.14 0.82% PHLL £2.29 1.32%
PHNX £6.45 1.10% PHP £0.97 -0.56% PIN £3.15 0.16% PINT £1.02 1.49%
PLUS £32.58 0.87% PNL £5.11 0.20% PNN £4.94 0.65% POLN £7.86 0.77%
PPET £5.51 0.00% PPH £16.44 -0.12% PRSR £1.06 -0.19% PRU £9.12 0.60%
PSH £40.54 1.40% PSN £12.22 0.99% PSON £10.78 1.13% PTEC £3.74 0.40%
QLT £1.55 1.71% QQ. £4.95 0.20% RAT £17.44 1.16% RCP £19.56 0.62%
REL £38.59 0.10% RHIM £30.20 0.00% RICA £2.83 0.00% RIO £43.53 -0.64%
RKT £50.32 0.88% RMV £7.66 0.63% RNK £1.36 -0.15% ROO £1.76 0.00%
ROR £3.23 0.56% RPI £4.62 1.47% RR. £9.34 -1.04% RS1 £5.92 0.51%
RSW £28.65 -1.21% RTO £3.53 0.77% SAFE £6.91 0.14% SAIN £5.11 0.00%
SBRY £2.83 2.38% SCT £16.20 -0.18% SDP £5.65 0.53% SDR £3.67 1.16%
SEIT £0.57 1.79% SEQI £0.82 0.49% SGE £12.09 0.37% SGRO £6.75 1.35%
SHC £1.54 1.72% SHEL £26.27 0.44% SMIN £22.36 0.27% SMT £10.29 -0.34%
SMWH £10.98 1.01% SN. £11.07 0.18% SNR £1.82 1.34% SOI £2.90 0.00%
SPI £2.25 0.89% SPT £1.92 0.52% SPX £61.60 -0.24% SRE £0.97 2.11%
SRP £2.03 0.60% SSE £18.44 1.57% SSON £15.12 0.27% SSPG £1.87 0.59%
STAN £12.03 0.80% STJ £11.73 0.99% SUPR £0.85 0.95% SVS £9.94 1.33%
SVT £27.02 0.90% SWR £34.54 0.85% SXS £39.78 0.15% SYNC £0.93 0.00%
TATE £5.46 0.74% TBCG £46.25 0.87% TCAP £2.77 1.65% TEM £1.91 -0.10%
TEP £19.78 2.17% TFIF £1.13 0.00% THRG £5.88 0.51% THRL £1.02 0.40%
TMPL £3.23 0.94% TPK £6.05 2.11% TRIG £0.88 1.15% TRN £2.81 0.79%
TRST £2.34 0.34% TRY £3.33 0.30% TSCO £4.01 1.39% TW. £1.15 1.32%
UKW £1.22 1.08% ULVR £44.91 0.11% USA £2.50 0.40% UTG £8.24 1.35%
UU. £11.22 0.18% VCT £7.88 0.51% VEIL £6.24 1.30% VOD £0.79 0.23%
VOF £4.24 -0.70% VSVS £3.97 1.64% VTY £6.39 3.43% WEIR £24.90 0.57%
WIX £2.29 1.55% WIZZ £10.63 -1.57% WKP £4.00 -1.84% WOSG £3.90 -7.54%
WPP £5.33 0.68% WPS £0.87 -0.91% WTB £29.30 1.07% WWH £3.00 -0.17%
XPS £3.63 2.25% ZIG £3.58 1.27%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page