- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,324.44
- Change Today: 32.71
- 52 Week High: 5,330.16
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.56 | -0.14% | AAF | £2.96 | 0.14% | AAL | £27.95 | 1.60% | ABDN | £2.04 | -0.20% |
| ABF | £22.16 | 0.18% | AEP | £12.70 | -1.17% | AGT | £2.54 | -0.97% | AHT | £49.37 | 0.94% |
| AIE | £2.79 | -0.36% | AJB | £5.46 | 0.09% | ALW | £12.94 | 0.31% | AML | £0.62 | 5.65% |
| ANTO | £26.53 | -0.38% | AO. | £1.04 | 1.57% | ASHM | £1.87 | -1.26% | ASL | £15.24 | 0.13% |
| ATR | £5.74 | 0.35% | ATT | £5.34 | -0.37% | AUTO | £7.74 | 0.57% | AV. | £6.77 | 1.87% |
| AVON | £18.80 | -2.19% | AZN | £124.50 | -0.62% | BA. | £18.48 | -0.08% | BAB | £11.93 | -1.65% |
| BAG | £6.76 | 0.75% | BAKK | £2.25 | 2.50% | BARC | £4.06 | -0.14% | BATS | £41.42 | 2.27% |
| BBOX | £1.53 | 0.85% | BBY | £6.75 | 0.22% | BCG | £2.93 | -0.34% | BEZ | £9.04 | 0.84% |
| BGEO | £78.70 | -0.19% | BGFD | £9.19 | -1.50% | BHMG | £4.04 | 0.25% | BKG | £39.70 | -0.15% |
| BLND | £3.90 | 0.72% | BME | £1.68 | -1.81% | BNKR | £1.33 | 0.15% | BNZL | £22.86 | 1.15% |
| BOY | £6.25 | 1.54% | BP. | £4.61 | 1.80% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | 0.00% |
| BPT | £2.97 | 0.41% | BRBY | £12.05 | 3.12% | BREE | £3.41 | 1.79% | BRGE | £5.96 | 0.68% |
| BRSC | £13.24 | 0.15% | BRWM | £6.50 | 1.40% | BSIF | £0.77 | 6.51% | BT.A | £1.80 | 0.00% |
| BTRW | £3.75 | 0.86% | BWY | £26.30 | -0.90% | BYG | £11.20 | -0.18% | BYIT | £3.72 | 0.27% |
| CBG | £4.21 | 0.48% | CCC | £29.00 | 1.68% | CCEP | £68.30 | 2.25% | CCH | £35.20 | 1.68% |
| CCL | £18.77 | 1.60% | CCR | £1.38 | -0.58% | CGT | £49.50 | 0.20% | CHG | £5.63 | -1.40% |
| CHRY | £1.19 | -0.67% | CKN | £36.25 | 4.02% | CLDN | £3.83 | 0.52% | CMCX | £2.15 | -0.69% |
| CNA | £1.77 | -0.70% | COA | £0.81 | 1.25% | CPG | £25.42 | 0.91% | CRDA | £27.94 | -0.14% |
| CRH | £89.28 | -0.65% | CTEC | £2.43 | -0.98% | CTY | £5.14 | 1.38% | CURY | £1.32 | -0.23% |
| CWK | £49.75 | 0.91% | CWR | £3.72 | 18.86% | DCC | £48.52 | -0.57% | DEC | £10.54 | 1.25% |
| DGE | £17.98 | 0.59% | DLN | £17.56 | -0.06% | DNLM | £11.50 | -0.60% | DOCS | £0.89 | 0.17% |
| DOM | £1.87 | 0.00% | DPLM | £55.60 | 0.54% | DRX | £7.24 | 1.69% | DSCV | £5.91 | 2.25% |
| EDIN | £8.26 | 0.98% | EDV | £29.92 | 0.61% | ELM | £1.63 | 1.37% | EMG | £2.09 | -0.67% |
| ENOG | £9.86 | 2.44% | ENT | £7.53 | -1.10% | EOT | £9.06 | -0.88% | ESCT | £2.14 | 0.47% |
| ESP | £0.78 | 0.00% | EWG | £0.93 | -0.85% | EWI | £2.04 | 0.25% | EXPN | £36.06 | 1.01% |
| EZJ | £4.84 | 0.79% | FAN | £6.37 | -0.47% | FCIT | £12.38 | 0.57% | FCSS | £3.14 | 0.00% |
| FEML | £9.46 | 0.21% | FEV | £4.24 | 0.35% | FGEN | £0.67 | 0.75% | FGP | £2.10 | 0.86% |
| FGT | £8.56 | 0.82% | FLTR | £163.85 | -3.50% | FOUR | £33.55 | 4.52% | FRAS | £6.92 | 1.17% |
| FRES | £21.46 | -1.20% | FSFL | £0.73 | 0.14% | FSG | £4.75 | 0.21% | FSV | £4.00 | 1.26% |
| FUTR | £6.08 | 0.58% | GAMA | £9.75 | 0.72% | GAW | £162.00 | -0.55% | GCP | £0.72 | -0.28% |
| GEN | £3.60 | 0.00% | GFTU | £9.57 | 1.73% | GLEN | £3.56 | 1.53% | GNS | £24.70 | 0.20% |
| GPE | £3.38 | -0.29% | GRG | £16.07 | 2.49% | GRI | £1.91 | 1.49% | GSCT | £1.68 | 0.24% |
| GSK | £17.88 | -0.08% | HAS | £0.59 | 1.83% | HBR | £2.30 | 1.14% | HFG | £6.52 | 1.56% |
| HGT | £4.74 | 0.00% | HICL | £1.19 | 1.54% | HIK | £17.71 | 0.45% | HILS | £21.90 | 1.86% |
| HLMA | £35.72 | 0.79% | HLN | £3.57 | -0.20% | HMSO | £3.07 | 1.59% | HOC | £3.21 | 1.33% |
| HRI | £24.75 | -0.20% | HSBA | £10.86 | 1.00% | HSL | £8.50 | 0.59% | HSX | £13.74 | 1.18% |
| HTWS | £1.55 | 2.24% | HVPE | £30.00 | 0.67% | HWDN | £8.71 | 2.17% | HWG | £1.64 | 0.31% |
| IAG | £4.25 | 0.62% | IBST | £1.34 | -1.18% | ICG | £19.87 | 1.38% | ICGT | £15.40 | 0.39% |
| IEM | £4.07 | 0.87% | IGG | £11.22 | 0.45% | IHG | £95.52 | 2.60% | IHP | £3.62 | -0.69% |
| III | £43.58 | -0.11% | IMB | £31.40 | 2.05% | IMI | £24.02 | 2.13% | INCH | £7.50 | 0.33% |
| INF | £9.93 | 1.12% | INPP | £1.25 | 0.48% | INVP | £5.79 | 0.43% | IPF | £2.04 | 1.74% |
| IPO | £0.61 | 1.50% | ITH | £2.27 | 2.03% | ITRK | £51.30 | 0.59% | ITV | £0.69 | 1.63% |
| IWG | £2.21 | 2.88% | JAM | £11.36 | -0.35% | JD. | £0.85 | -1.40% | JDW | £6.42 | 0.08% |
| JEDT | £5.79 | -1.03% | JEGI | £1.34 | 0.37% | JFJ | £7.40 | -0.67% | JGGI | £5.83 | 0.52% |
| JIGI | £10.66 | 0.19% | JMAT | £21.32 | 0.85% | JMG | £1.37 | -0.29% | JSG | £1.35 | -0.29% |
| JTC | £13.18 | 0.92% | JUP | £1.54 | 2.53% | JUST | £2.12 | 0.00% | KGF | £3.10 | 0.91% |
| KIE | £2.13 | 0.23% | KLR | £15.68 | 0.77% | KNOS | £9.46 | 0.21% | LAND | £6.30 | 0.48% |
| LGEN | £2.42 | 0.75% | LLOY | £0.90 | 0.74% | LMP | £1.94 | 1.15% | LRE | £6.72 | 4.02% |
| LSEG | £97.34 | 0.89% | LWDB | £10.48 | 1.35% | MAB | £2.46 | 1.87% | MEGP | £1.94 | 4.52% |
| MGAM | £2.04 | 1.24% | MGNS | £45.75 | 0.44% | MKS | £3.85 | 0.13% | MNDI | £8.41 | 0.24% |
| MNG | £2.72 | 0.67% | MNKS | £15.20 | -0.52% | MONY | £1.96 | 0.10% | MOON | £2.11 | 0.96% |
| MRC | £2.51 | 0.60% | MRCH | £5.67 | 0.35% | MRO | £6.24 | 0.55% | MSLH | £1.72 | 1.53% |
| MTLN | 46.15 | 1.65% | MTO | £1.63 | 1.12% | MUT | £9.29 | 0.98% | MYI | £3.06 | 0.33% |
| N91 | £2.24 | 0.45% | NAS | £0.00 | 0.00% | NBPE | £15.20 | 0.40% | NCC | £1.50 | 0.13% |
| NG. | £11.52 | 0.61% | NWG | £5.88 | 0.38% | NXT | £143.75 | 1.34% | OCDO | £2.08 | -1.19% |
| OCI | £5.58 | 0.00% | ONT | £1.35 | -0.81% | OSB | £5.26 | -1.68% | OXB | £6.60 | -3.23% |
| OXIG | £18.44 | 0.77% | PAG | £8.02 | -1.35% | PAGE | £2.35 | 1.29% | PAY | £6.87 | 3.00% |
| PCT | £4.72 | 0.00% | PETS | £2.11 | 0.38% | PEY | 10.50 | 0.48% | PFD | £1.82 | 0.66% |
| PHI | £7.76 | -0.77% | PHLL | £3.16 | 0.16% | PHNX | £6.79 | 0.82% | PHP | £0.96 | 0.21% |
| PIN | £3.65 | 0.14% | PINE | £3.62 | 0.28% | PINT | £1.06 | 0.95% | PLUS | £31.26 | 0.77% |
| PNL | £5.39 | 0.19% | PNN | £5.17 | 1.17% | POLN | £9.08 | 2.48% | PPET | £6.07 | 0.17% |
| PPH | £14.76 | 0.68% | PRSR | £1.14 | 0.00% | PRU | £10.82 | 1.26% | PSH | £47.96 | 1.40% |
| PSN | £12.06 | -0.33% | PSON | £10.53 | 0.00% | PTEC | £2.35 | -5.05% | QLT | £1.84 | 0.93% |
| QQ. | £4.61 | -3.03% | RAT | £18.08 | 0.33% | RCP | £21.75 | 0.46% | REL | £34.17 | 1.18% |
| RHIM | £20.60 | 0.98% | RICA | £2.99 | 0.50% | RIO | £52.78 | 0.11% | RKT | £58.88 | 0.20% |
| RMV | £6.70 | 0.33% | RNK | £1.16 | -0.68% | ROR | £3.40 | 0.53% | RPI | £3.51 | 0.69% |
| RR. | £11.57 | 0.83% | RS1 | £5.53 | 1.01% | RSW | £34.70 | 0.00% | RTO | £4.21 | 0.17% |
| SAFE | £7.30 | 0.69% | SAIN | £5.06 | 0.60% | SBRY | £3.37 | 1.26% | SCT | £15.81 | 0.57% |
| SDP | £6.77 | 0.30% | SDR | £3.89 | 0.88% | SEIT | £0.62 | 1.48% | SEQI | £0.78 | 1.43% |
| SGE | £11.62 | 1.00% | SGRO | £7.13 | 0.59% | SHC | £1.43 | 0.49% | SHEL | £28.64 | 0.90% |
| SMIN | £25.50 | 0.79% | SMT | £11.35 | -1.60% | SMWH | £6.52 | -0.46% | SN. | £13.94 | -1.69% |
| SNR | £1.93 | -0.52% | SOI | £3.37 | 0.30% | SPI | £2.30 | -0.22% | SPX | £71.50 | 1.71% |
| SRE | £1.02 | 1.29% | SRP | £2.54 | 0.16% | SSE | £18.87 | -0.05% | SSON | £15.46 | 0.26% |
| SSPG | £1.51 | 2.37% | STAN | £15.84 | -0.63% | STJ | £13.29 | 1.49% | SUPR | £0.80 | 0.25% |
| SVS | £9.98 | -0.20% | SVT | £28.18 | 1.73% | SWR | £27.29 | -3.12% | SXS | £41.12 | 0.10% |
| SYNC | £1.01 | -0.98% | TATE | £3.78 | 0.05% | TBCG | £42.95 | 0.82% | TCAP | £2.51 | -4.20% |
| TEM | £2.38 | -0.21% | TEP | £17.76 | 1.14% | TFIF | £1.12 | 0.00% | THG | £0.46 | 0.62% |
| THRG | £6.06 | 0.50% | THRL | £0.95 | 0.63% | TMPL | £3.68 | 0.96% | TPK | £6.18 | 0.16% |
| TRIG | £0.74 | 0.00% | TRN | £2.67 | 5.03% | TRST | £1.98 | 2.01% | TRY | £3.21 | -0.31% |
| TSCO | £4.66 | 1.26% | TW. | £1.04 | -1.10% | UKW | £1.01 | 0.00% | ULVR | £46.50 | 0.39% |
| USA | £2.71 | -1.09% | UTG | £5.60 | -0.62% | UU. | £12.19 | 1.50% | VCT | £6.20 | -2.97% |
| VEIL | £7.62 | 0.66% | VOD | £0.87 | 0.37% | VOF | £4.62 | 1.20% | VSVS | £3.77 | 1.18% |
| VTY | £6.28 | -0.38% | WEIR | £28.94 | 0.49% | WIX | £2.17 | 0.46% | WIZZ | £10.35 | 2.27% |
| WKP | £4.05 | -0.74% | WOSG | £3.90 | -2.21% | WPP | £2.69 | -1.10% | WTB | £28.74 | 2.64% |
| WWH | £3.60 | -0.14% | XPS | £3.44 | 0.88% | ZIG | £3.49 | 0.87% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN