- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $146.08 | 0.96% | AAL | $12.65 | -5.17% | AAP | $48.09 | 1.43% | AAPL | $270.04 | 0.37% |
| ABBV | $215.89 | 1.85% | ABMD | $0.00 | 0.00% | ABT | $125.80 | 1.58% | ACN | $242.90 | -2.23% |
| ADBE | $335.35 | -0.63% | ADI | $229.38 | -1.81% | ADM | $60.12 | 0.05% | ADP | $259.22 | 0.80% |
| ADSK | $300.86 | -0.92% | AEE | $101.91 | 0.36% | AES | $13.44 | -1.32% | AFL | $108.81 | 1.72% |
| AGN | $0.00 | 0.00% | AIG | $80.71 | 2.22% | AIV | $5.31 | 0.76% | AIZ | $214.60 | 1.17% |
| AJG | $251.70 | 3.59% | AKAM | $71.97 | -3.43% | ALB | $88.45 | -8.37% | ALGN | $135.67 | -2.06% |
| ALK | $40.42 | -1.58% | ALL | $195.26 | 2.10% | ALLE | $165.55 | 0.53% | ALXN | $0.00 | 0.00% |
| AMAT | $230.19 | -3.16% | AMD | $250.05 | -3.70% | AME | $198.06 | -0.33% | AMG | $251.44 | -2.00% |
| AMGN | $296.70 | 0.14% | AMP | $452.00 | -0.08% | AMT | $180.35 | 2.10% | AMZN | $249.32 | -1.84% |
| ANET | $153.55 | -2.56% | ANSS | $0.00 | 0.00% | AON | $344.21 | 1.29% | AOS | $65.15 | -0.78% |
| APA | $22.09 | -1.78% | APC | $0.00 | 0.00% | APD | $240.77 | 0.59% | APH | $136.70 | -3.43% |
| APTV | $80.85 | -1.13% | ARE | $53.99 | -3.05% | ARNC | $0.00 | 0.00% | ATO | $173.95 | 0.72% |
| ATVI | $0.00 | 0.00% | AVB | $176.06 | 0.39% | AVGO | $351.94 | -2.93% | AVY | $174.39 | 0.07% |
| AWK | $128.08 | 1.68% | AXP | $360.49 | -0.31% | AZO | $3,675.90 | 2.79% | BA | $198.05 | -3.18% |
| BAC | $53.54 | -0.04% | BALL | $47.83 | 1.53% | BAX | $17.94 | -1.48% | BBWI | $23.60 | -2.60% |
| BBY | $79.37 | -2.64% | BDX | $179.04 | 0.98% | BEN | $22.59 | -1.09% | BF.B | $27.36 | -0.62% |
| BFH | $62.58 | -1.60% | BHF | $54.29 | 1.33% | BIIB | $149.33 | -1.39% | BK | $108.00 | -0.06% |
| BKNG | $4,991.76 | -0.77% | BLK | $1,059.91 | -0.83% | BMY | $45.59 | -0.93% | BR | $222.86 | 0.76% |
| BRK.B | $487.66 | 2.52% | BSX | $98.84 | 0.25% | BWA | $44.10 | 0.62% | BXP | $69.73 | -1.25% |
| C | $101.01 | -0.59% | CAG | $17.11 | -1.04% | CAH | $195.34 | 2.69% | CAT | $547.58 | -4.03% |
| CB | $285.65 | 2.66% | CBRE | $151.44 | 0.55% | CCI | $90.32 | 0.89% | CCL | $26.11 | -9.06% |
| CDNS | $333.22 | -0.65% | CE | $37.34 | 0.76% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $84.55 | 0.17% | CFG | $50.73 | -0.55% | CHD | $86.60 | 0.37% | CHRW | $152.91 | 0.50% |
| CHTR | $220.91 | -0.58% | CI | $264.66 | 2.34% | CINF | $157.39 | 2.43% | CKK | 0.00 | 0.00% |
| CL | $76.55 | 2.09% | CLX | $110.42 | 1.17% | CMA | $77.38 | 1.60% | CMCSA | $27.44 | 1.71% |
| CME | $267.85 | 1.40% | CMG | $31.74 | 0.73% | CMI | $428.74 | -2.05% | CMS | $72.94 | 0.62% |
| CNC | $36.11 | 4.67% | CNP | $38.74 | 0.83% | COF | $220.68 | -0.46% | COP | $87.91 | -0.75% |
| COR | $344.53 | 1.06% | COST | $940.74 | 1.37% | COTY | $3.83 | -1.79% | CPAY | $261.17 | -0.83% |
| CPRI | $20.71 | -0.05% | CPRT | $42.85 | -0.35% | CRM | $254.44 | -2.64% | CSCO | $72.32 | -2.86% |
| CSX | $35.84 | 0.03% | CTAS | $184.11 | 1.14% | CTRA | $25.85 | 5.99% | CTSH | $72.81 | 0.11% |
| CTXS | $0.00 | 0.00% | CVS | $78.08 | -0.46% | CVX | $153.39 | -0.42% | CXO | $0.00 | 0.00% |
| D | $59.32 | 1.42% | DAL | $55.65 | -4.87% | DE | $468.30 | 1.38% | DFS | $0.00 | 0.00% |
| DG | $99.77 | 0.60% | DGX | $178.03 | -0.45% | DHI | $145.59 | 0.37% | DHR | $213.83 | -0.11% |
| DINO | $53.46 | 0.13% | DIS | $111.47 | -0.58% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $168.27 | -2.15% | DLTR | $102.07 | 1.21% | DOC | $17.54 | -0.85% |
| DOV | $178.24 | 0.04% | DRE | $0.00 | 0.00% | DRI | $180.22 | 1.49% | DTE | $133.44 | -0.32% |
| DUK | $123.83 | 0.13% | DVA | $119.97 | 0.77% | DVN | $32.55 | -0.82% | DWDP | $0.00 | 0.00% |
| DXC | $13.54 | 2.03% | EA | $200.78 | 0.45% | EBAY | $81.68 | -1.32% | ECL | $258.66 | 0.47% |
| ED | $97.96 | 1.37% | EFX | $208.46 | -0.66% | EG | $317.69 | 1.35% | EIX | $55.70 | 2.41% |
| EL | $92.88 | -0.40% | ELV | $316.62 | 1.10% | EMN | $60.74 | 4.92% | EMR | $137.74 | -1.64% |
| EOG | $105.26 | -0.36% | EQIX | $829.91 | -0.35% | EQR | $59.38 | 0.51% | ES | $73.82 | -0.73% |
| ESS | $256.56 | 0.88% | ETN | $377.72 | -2.29% | ETR | $96.23 | -0.66% | EW | $84.15 | 1.30% |
| EXPD | $0.00 | 0.00% | EXPE | $212.13 | -1.61% | EXR | $131.42 | 0.17% | F | $12.79 | -1.69% |
| FANG | $139.42 | -1.31% | FAST | $41.30 | 0.63% | FBIN | $49.59 | -2.03% | FCX | $39.42 | -4.27% |
| FDX | $251.88 | -0.44% | FE | $46.15 | 0.24% | FFIV | $241.38 | -3.08% | FI | $64.45 | -1.06% |
| FIS | $63.15 | 1.53% | FITB | $42.15 | 1.49% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $46.22 | -3.81% | FLS | $69.53 | -3.23% | FMC | $13.41 | -5.50% | FRC | $0.00 | 0.00% |
| FRT | $96.06 | 0.40% | FTI | $41.86 | -0.57% | FTNT | $85.22 | -2.63% | FTV | $50.34 | 0.48% |
| GAP | $22.41 | -1.75% | GD | $343.47 | 0.47% | GE | $304.20 | -1.43% | GEN | $25.87 | -1.56% |
| GILD | $123.00 | 0.78% | GIS | $46.38 | -0.11% | GL | $133.38 | 2.10% | GLW | $85.21 | -2.62% |
| GM | $66.87 | -1.98% | GOOG | $278.06 | -2.13% | GOOGL | $277.54 | -2.18% | GPC | $122.69 | -0.74% |
| GPN | $79.96 | 3.71% | GS | $790.83 | 0.68% | GWW | $955.87 | -1.08% | HAL | $26.81 | -1.36% |
| HAS | $75.98 | 0.17% | HBAN | $15.27 | -0.65% | HBI | $6.47 | -1.37% | HCA | $471.68 | 2.19% |
| HD | $383.08 | 1.25% | HES | $0.00 | 0.00% | HIG | $127.94 | 2.95% | HII | $315.90 | -0.52% |
| HLT | $258.64 | -0.17% | HOG | $25.36 | -6.46% | HOLX | $74.11 | 0.07% | HP | $26.11 | -2.94% |
| HPE | $23.56 | -3.84% | HPQ | $25.94 | -3.96% | HRB | $49.98 | 1.11% | HRL | $21.58 | 0.47% |
| HSIC | $71.61 | 10.78% | HSY | $165.95 | 2.24% | HUM | $281.87 | 0.70% | IBM | $300.85 | -1.27% |
| ICE | $146.98 | 0.95% | IDXX | $722.12 | -0.11% | IFF | $61.49 | -0.95% | ILMN | $116.86 | -2.61% |
| INCY | $102.92 | 1.33% | INTC | $37.03 | -6.25% | INTU | $660.42 | -2.33% | IP | $36.56 | -1.00% |
| IPG | $25.27 | 1.04% | IPGP | $84.00 | -2.21% | IQV | $210.96 | -1.37% | IRM | $103.32 | -0.34% |
| ISRG | $538.82 | -0.99% | IT | $227.17 | -7.62% | ITW | $244.92 | 0.74% | IVZ | $23.24 | -1.44% |
| J | $154.57 | 0.21% | JBHT | $172.64 | 1.70% | JCI | $111.04 | -1.89% | JEF | $53.00 | 0.17% |
| JKHY | $152.42 | 1.19% | JNJ | $186.86 | 0.32% | JNPR | $0.00 | 0.00% | JPM | $309.25 | -0.03% |
| JWN | $0.00 | 0.00% | K | $83.19 | 0.16% | KEY | $17.31 | -1.31% | KEYS | $179.10 | -3.80% |
| KHC | $24.17 | -0.66% | KIM | $20.44 | 0.34% | KLAC | $1,193.49 | -2.10% | KMB | $0.00 | 0.00% |
| KMI | $25.84 | -0.92% | KMX | $40.75 | -1.43% | KO | $68.66 | 1.02% | KR | $63.76 | 0.50% |
| KSS | $16.11 | -1.77% | KSU | $0.00 | 0.00% | L | $100.64 | 1.23% | LEG | $8.91 | -0.89% |
| LEN | $121.65 | 0.88% | LH | $252.33 | -2.14% | LHX | $291.12 | 0.88% | LKQ | $30.40 | -0.08% |
| LLL | $0.00 | 0.00% | LLY | $906.86 | 1.15% | LMT | $484.98 | -0.61% | LNC | $40.33 | -0.67% |
| LNT | $66.59 | 0.18% | LOW | $237.76 | 0.90% | LRCX | $155.78 | -3.39% | LUMN | $10.54 | -10.90% |
| LUV | $29.67 | -2.50% | LW | $62.01 | -1.20% | LYB | $44.44 | -3.96% | M | $19.40 | -2.71% |
| MA | $552.75 | 1.60% | MAA | $129.09 | 1.18% | MAC | $17.70 | 2.08% | MAR | $272.24 | 3.16% |
| MAS | $63.00 | -1.10% | MAT | $18.33 | -0.60% | MCD | $299.21 | 0.96% | MCHP | $59.50 | -4.66% |
| MCK | $841.67 | 2.61% | MCO | $487.46 | 0.31% | MDLZ | $56.08 | -1.01% | MDT | $90.42 | 0.24% |
| MET | $79.46 | 0.32% | META | $627.32 | -1.63% | MGM | $31.87 | -0.81% | MHK | $110.65 | -0.49% |
| MKC | $64.02 | 0.28% | MLM | $625.26 | 0.96% | MMC | $180.50 | 1.90% | MMM | $160.59 | -0.99% |
| MNST | $66.87 | 0.54% | MO | $57.31 | 1.13% | MOS | $26.55 | -2.60% | MPC | $183.78 | -6.13% |
| MRK | $83.86 | 1.66% | MRO | $0.00 | 0.00% | MS | $164.01 | 0.22% | MSCI | $574.90 | -1.07% |
| MSFT | $514.33 | -0.52% | MSI | $394.24 | 0.70% | MTB | $180.90 | -1.00% | MTD | $1,420.35 | 0.96% |
| MU | $218.03 | -7.10% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $18.79 | -15.28% |
| NDAQ | $85.87 | -0.60% | NEE | $81.69 | -0.11% | NEM | $78.90 | -3.33% | NFLX | $1,092.96 | -0.65% |
| NI | $42.87 | 0.68% | NKE | $61.23 | -2.27% | NKTR | $56.02 | -6.51% | NLSN | $0.00 | 0.00% |
| NOC | $577.14 | 0.30% | NOV | $14.75 | -1.99% | NRG | $167.99 | -3.72% | NSC | $283.80 | 0.58% |
| NTAP | $113.34 | -3.08% | NTRS | $127.54 | -0.11% | NUE | $144.29 | -2.59% | NVDA | $198.69 | -3.96% |
| NWS | $29.07 | -3.29% | NWSA | $25.80 | -0.73% | O | $56.14 | -3.54% | OKE | $64.31 | -1.61% |
| OMC | $73.54 | 0.70% | ORCL | $248.17 | -3.75% | ORLY | $93.83 | 2.32% | OXY | $40.08 | -2.05% |
| PAYX | $115.14 | 0.03% | PBCT | $0.00 | 0.00% | PCAR | $96.92 | -0.55% | PEG | $81.82 | 0.57% |
| PEP | $142.90 | -0.49% | PFE | $24.30 | -1.46% | PFG | $82.06 | -1.16% | PG | $147.17 | -0.57% |
| PGR | $209.59 | 2.89% | PH | $768.99 | -0.37% | PHM | $119.64 | 0.74% | PKG | $197.16 | 0.80% |
| PLD | $124.00 | -0.18% | PM | $147.66 | 2.12% | PNC | $182.95 | 0.11% | PNR | $107.18 | 0.32% |
| PNW | $89.36 | -0.10% | PPG | $94.92 | -0.04% | PPL | $36.25 | -0.44% | PRGO | $20.19 | -1.66% |
| PRU | $105.04 | 0.39% | PSA | $276.02 | -0.58% | PSX | $135.75 | -1.57% | PVH | $75.03 | -2.15% |
| PWR | $438.66 | -2.70% | PXD | $0.00 | 0.00% | PYPL | $66.08 | -3.31% | QCOM | $172.84 | -4.36% |
| QRVO | $87.54 | -6.45% | RCL | $257.38 | -7.35% | REG | $69.12 | 0.30% | REGN | $628.00 | -2.22% |
| RF | $24.15 | -0.37% | RHI | $25.48 | -0.27% | RHT | $0.00 | 0.00% | RJF | $158.16 | -0.45% |
| RL | $309.29 | -1.80% | RMD | $246.40 | -1.02% | ROK | $359.85 | -1.29% | ROL | $59.62 | 1.91% |
| ROP | $0.00 | 0.00% | ROST | $162.23 | 0.64% | RSG | $207.74 | 1.20% | RTN | $0.00 | 0.00% |
| RTX | $175.61 | -0.81% | RVTY | $91.69 | -1.38% | SBAC | $196.20 | 1.38% | SBUX | $79.60 | -1.68% |
| SCHW | $93.84 | 0.74% | SEE | $35.77 | 5.27% | SHW | $342.98 | -0.77% | SIVB | $0.00 | 0.00% |
| SJM | $103.64 | 0.00% | SLB | $36.12 | -2.43% | SLG | $50.24 | -0.34% | SNA | $338.73 | 0.28% |
| SNPS | $416.35 | -6.59% | SO | $92.73 | -0.45% | SPG | $182.59 | 3.35% | SPGI | $499.21 | 0.44% |
| SRE | $92.48 | -0.11% | STI | $0.00 | 0.00% | STT | $116.15 | -0.46% | STX | $250.38 | -5.71% |
| STZ | $129.18 | -1.25% | SWK | $66.63 | 0.41% | SWKS | $71.99 | -5.94% | SYF | $73.30 | -0.96% |
| SYK | $362.61 | 1.24% | SYY | $73.10 | 0.27% | T | $24.44 | -0.37% | TAP | $43.67 | 1.04% |
| TDG | $1,291.97 | -0.62% | TEL | $243.55 | -1.34% | TFC | $43.73 | -1.11% | TFX | $124.41 | 1.27% |
| TGT | $89.98 | -1.61% | TIF | $0.00 | 0.00% | TJX | $142.05 | 1.17% | TMO | $565.24 | 0.06% |
| TNL | $62.68 | -0.98% | TPR | $106.39 | 0.06% | TRIP | $14.81 | -3.83% | TROW | $101.27 | -0.43% |
| TRV | $277.28 | 3.59% | TSCO | $53.05 | 1.07% | TSN | $52.04 | 0.79% | TSS | $0.00 | 0.00% |
| TTWO | $252.43 | -1.26% | TWTR | $0.00 | 0.00% | TXN | $159.36 | -1.30% | TXT | $79.76 | -0.28% |
| UA | $4.30 | -2.05% | UAA | $4.48 | -1.97% | UAL | $90.77 | -5.56% | UDR | $34.27 | 1.42% |
| UHS | $224.19 | 1.58% | ULTA | $516.66 | -0.15% | UNH | $330.83 | -0.89% | UNM | $78.20 | 7.23% |
| UNP | $220.91 | 0.96% | UPS | $93.25 | -0.89% | URI | $852.76 | -0.54% | USB | $46.43 | -0.41% |
| V | $340.30 | 1.01% | VAR | $0.00 | 0.00% | VFC | $13.76 | -2.89% | VIAB | $0.00 | 0.00% |
| VLO | $169.11 | -1.45% | VMC | $292.26 | 1.29% | VNO | $35.86 | -4.93% | VRSK | $220.00 | 2.14% |
| VRSN | $240.18 | -1.79% | VRTX | $421.67 | -1.02% | VTR | $74.92 | 1.07% | VZ | $39.32 | -0.38% |
| WAB | $204.46 | -0.22% | WAT | $367.34 | 6.29% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $152.18 | -3.70% | WEC | $111.87 | 1.14% | WELL | $184.35 | 1.11% | WFC | $87.13 | -0.19% |
| WHR | $70.50 | -0.62% | WM | $200.68 | 1.99% | WMB | $56.51 | -4.27% | WMT | $102.27 | 0.67% |
| WRK | $0.00 | 0.00% | WTW | $322.81 | 2.81% | WU | $9.03 | -0.77% | WY | $22.59 | 0.36% |
| WYNN | $121.34 | -3.49% | XEC | $0.00 | 0.00% | XEL | $81.59 | 0.41% | XLNX | $0.00 | 0.00% |
| XOM | $114.14 | 0.33% | XRAY | $12.49 | -0.48% | XYL | $149.69 | 0.40% | YUM | $149.55 | 7.30% |
| ZBH | $103.18 | 3.30% | ZION | $51.45 | -0.62% | ZTS | $124.46 | -13.78% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN