- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,339.91
- Change Today: -0.33
- 52 Week High: 79,868.56
- 52 Week Low: 7,320.41
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.59 | 0.00% | AAS | £3.74 | -0.53% | ADIG | £0.46 | -0.54% | AEI | £3.85 | 0.39% |
| AEWU | £1.05 | 1.15% | AFL | £3.79 | 0.00% | AJOT | £1.71 | 0.29% | ALFA | £2.21 | -0.45% |
| ANII | £8.00 | 0.50% | APN | £1.76 | 2.93% | APTD | £2.89 | 2.48% | ARR | £2.56 | 0.79% |
| ASAI | £1.80 | 1.98% | ASC | £2.31 | 0.65% | ASLI | £0.36 | 0.28% | ATG | £3.12 | 5.58% |
| ATYM | £6.90 | 2.22% | AUGM | £0.93 | 0.00% | AUSC | £5.10 | 0.39% | BASC | £13.50 | 0.75% |
| BBH | £1.28 | -0.47% | BERI | £1.45 | 1.75% | BGCG | £3.12 | -0.32% | BGEU | £1.05 | -0.94% |
| BGS | £1.28 | -0.47% | BGUK | £2.04 | 0.49% | BIOG | £11.00 | -2.65% | BIPS | £1.74 | -0.29% |
| BMS | £2.30 | -3.36% | BMY | £5.08 | 1.60% | BOOT | £2.26 | 2.26% | BOWL | £2.75 | 0.92% |
| BRAI | £2.22 | 0.45% | BRFI | £1.74 | -0.14% | BRK | £16.35 | -0.91% | BRLA | £3.81 | 0.39% |
| BUT | £13.98 | 0.43% | CABP | £0.51 | -0.58% | CAPD | £1.17 | 0.00% | CARD | £1.00 | 0.30% |
| CCJI | £2.20 | -0.45% | CLI | £0.60 | 0.17% | CLIG | £3.83 | 2.41% | CNE | £1.93 | -4.26% |
| COST | £1.52 | -0.78% | CPI | £3.06 | 0.00% | CREI | £0.81 | -0.49% | CRST | £1.64 | 0.49% |
| CSN | £2.81 | 1.26% | CTPE | £4.85 | 0.00% | CTUK | £3.38 | 0.45% | CVCG | £1.18 | 0.43% |
| CYN | £2.84 | -2.07% | DFS | £1.52 | 1.34% | DGI9 | £0.08 | -0.42% | DIG | £3.05 | 0.00% |
| DIVI | £1.04 | -0.48% | ECEL | £1.25 | -0.80% | ECOR | £0.95 | 2.38% | EGL | £2.35 | -0.84% |
| ELIX | £8.28 | -0.48% | ENQ | £0.12 | -2.18% | ENRG | £0.64 | -0.62% | ESNT | £0.93 | -0.75% |
| EVOK | £0.36 | -6.91% | FAS | £6.16 | 0.49% | FCH | £1.31 | 0.00% | FDM | £1.25 | 1.46% |
| FGEN | £0.67 | 0.75% | FJV | £2.30 | -2.54% | FORT | £1.83 | 0.33% | FOXT | £0.54 | 0.75% |
| FRGT | £3.68 | 0.00% | FSJ | £4.00 | 0.00% | FSTA | £6.18 | 0.65% | FVA | £1.27 | -1.93% |
| FXPO | £0.55 | 0.18% | GABI | £0.68 | 0.59% | GDWN | £233.00 | 2.64% | GLE | £3.50 | -1.41% |
| GMS | £0.17 | 0.95% | GNC | £2.38 | 1.71% | GOT | £3.38 | 1.20% | GROW | £4.64 | 0.56% |
| GSF | £0.61 | 0.00% | GYM | £1.41 | 2.92% | HEAD | £0.49 | -12.72% | HFD | £1.43 | -0.83% |
| HFEL | £2.42 | -0.82% | HHI | £1.87 | 0.81% | HLCL | £2.06 | 0.98% | HSW | £1.28 | 0.79% |
| HTG | £3.61 | 2.85% | IAD | £4.29 | -0.23% | IBT | £8.26 | -0.96% | IGC | £1.79 | 0.56% |
| INOV | £0.15 | -0.34% | JAGI | £4.54 | -0.44% | JARA | £0.74 | -3.76% | JCGI | £2.94 | 0.00% |
| JCH | £8.40 | 0.72% | JEMA | £2.02 | 0.00% | JEMI | £1.68 | 0.60% | JSGI | £0.00 | 0.00% |
| JUGI | £3.19 | 0.79% | JUSC | £3.82 | 0.79% | KMR | £2.44 | -1.81% | LABS | £0.38 | 1.07% |
| LIO | £2.99 | 0.17% | LSL | £2.50 | 0.00% | LTI | £7.05 | -0.70% | LUCE | £1.32 | -1.64% |
| LWI | £1.54 | 0.00% | MACF | £0.68 | 1.19% | MAJE | £2.46 | 0.00% | MARS | £0.46 | 1.67% |
| MCB | £1.15 | 1.06% | MCG | £0.26 | 0.85% | MER | £3.58 | 0.85% | MGCI | £0.94 | 1.07% |
| MIGO | £3.81 | 0.00% | MMIT | £1.38 | -4.17% | MNL | £8.65 | -4.10% | MOTR | £1.54 | -1.28% |
| MTE | £1.72 | -0.29% | MTRO | £1.18 | 8.26% | MTU | £1.01 | 0.50% | MWY | £7.88 | 0.00% |
| NAIT | £3.57 | 0.14% | NAVF | £2.00 | 0.76% | NCYF | £0.51 | 0.00% | NESF | £0.60 | 1.53% |
| NRR | £0.70 | 0.57% | NXR | £2.95 | -1.67% | OIG | £12.82 | -0.77% | OIT | £1.66 | 1.37% |
| ORIT | £0.57 | -0.53% | OTB | £2.12 | 0.00% | PAC | £3.78 | 0.80% | PBEE | £1.59 | -0.31% |
| PCA | £2.15 | 1.42% | PCFT | £2.15 | 0.00% | PCGH | £3.92 | 0.00% | PCTN | £0.79 | 0.76% |
| PHAR | £0.21 | 4.98% | PRTC | £1.27 | -1.09% | PRV | £7.82 | 0.00% | PSDL | £1.64 | 0.31% |
| PZC | £0.70 | 2.79% | RCH | £0.56 | -0.88% | REC | £0.58 | -3.03% | RECI | £1.24 | 0.00% |
| RESI | £0.56 | -1.06% | RGL | £1.05 | -1.31% | RIII | £20.45 | -1.68% | RKW | £2.86 | -1.55% |
| RM. | £1.12 | -0.89% | RMII | £0.64 | 0.00% | RSE | £7.15 | 0.00% | RTW | $1.81 | 0.84% |
| RWA | £1.40 | -4.44% | SAGA | £2.65 | -0.38% | SBRE | £1.31 | 0.15% | SCF | £3.32 | 1.22% |
| SCP | £7.02 | 0.43% | SDY | £0.27 | -0.37% | SEC | £3.77 | -2.71% | SERE | £0.63 | 0.00% |
| SFR | £0.29 | -2.34% | SHI | £0.09 | -2.20% | SHRS | £2.88 | -0.17% | SJG | £3.07 | 0.00% |
| SMIF | £0.87 | 0.23% | SNWS | £0.68 | 3.95% | SOHO | £0.68 | 0.15% | SREI | £0.54 | 0.00% |
| SSIT | £0.86 | -0.46% | SST | £2.93 | 0.34% | STB | £9.72 | 0.21% | STEM | £1.58 | 0.89% |
| STS | £2.40 | 0.42% | STVG | £1.12 | -0.44% | SUS | £17.55 | 0.00% | SYNT | £0.48 | -3.50% |
| TET | £2.33 | -1.89% | TLW | £0.09 | 0.96% | TMIP | £0.65 | 1.25% | TPT | £0.34 | -1.15% |
| TRI | £0.75 | -0.53% | TTG | £1.50 | 0.27% | ULTP | £0.61 | -4.06% | VANQ | £1.10 | -3.00% |
| VID | £0.36 | -6.74% | VIP | £1.91 | -0.65% | VNH | £4.03 | -0.86% | VP. | £5.67 | -0.18% |
| XAR | £1.23 | -2.78% | XPP | £10.22 | 0.39% | ZTF | £3.70 | -3.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN