- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
22,685.57
- Change Today: -181.40
- 52 Week High: 22,776.21
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.59 | 0.09% | AAPL | $209.95 | 0.53% | ADBE | $376.93 | -2.20% | ADI | $241.81 | 0.58% |
| ADP | $308.40 | -0.11% | ADSK | $315.31 | 1.99% | ALGN | $193.83 | -0.12% | ALXN | $0.00 | 0.00% |
| AMAT | $190.78 | 4.94% | AMGN | $292.95 | 0.77% | AMZN | $223.47 | 1.92% | ASML | $785.09 | 1.14% |
| ATVI | $94.42 | 0.00% | AVGO | $274.18 | 4.28% | BIDU | $89.79 | 5.13% | BIIB | $130.13 | 0.19% |
| BKNG | $5,815.92 | 2.31% | BMRN | $57.41 | 2.10% | CDNS | $320.30 | 4.37% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $222.99 | 1.52% | CHTR | $408.32 | -2.11% | CMCSA | $35.44 | -1.43% |
| COST | $992.18 | 0.89% | CSCO | $68.93 | 0.20% | CSX | $33.05 | -1.23% | CTAS | $217.54 | -2.50% |
| CTSH | $80.46 | 0.17% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $104.23 | 2.70% |
| EA | $153.53 | -3.09% | EBAY | $75.91 | -0.45% | EXPE | $177.80 | 2.18% | FAST | $42.47 | -0.49% |
| FI | $173.31 | 0.50% | GEN | $30.10 | 1.23% | GILD | $111.78 | 0.23% | GOOG | $177.56 | 0.38% |
| GOOGL | $176.79 | 0.50% | HAS | $76.55 | 0.51% | HOLX | $64.37 | -0.84% | HSIC | $73.45 | -1.14% |
| IDXX | $545.56 | 0.68% | ILMN | $97.15 | -0.90% | INCY | $67.27 | -1.33% | INTC | $22.00 | -2.96% |
| INTU | $783.61 | 1.26% | ISRG | $534.71 | -0.48% | JBHT | $149.56 | -1.46% | JD | $32.02 | -0.65% |
| KHC | $26.08 | -1.75% | KLAC | $912.62 | 2.58% | LBTYA | $9.93 | -2.07% | LBTYK | $10.22 | -1.45% |
| LRCX | $98.14 | 2.84% | MAR | $278.40 | 0.15% | MCHP | $71.48 | 0.16% | MDLZ | $68.82 | -0.68% |
| MELI | $2,501.08 | -0.32% | META | $718.35 | 0.32% | MNST | $62.85 | -1.19% | MSFT | $497.72 | 1.73% |
| MU | $119.92 | 0.40% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,289.62 | -0.08% |
| NTES | $133.03 | 0.45% | NVDA | $158.24 | 2.83% | ORLY | $92.67 | 2.92% | PAYX | $145.67 | -0.01% |
| PCAR | $96.64 | -1.85% | PYPL | $76.18 | 1.16% | QCOM | $158.09 | -0.82% | QVCGA | $2.83 | -1.74% |
| REGN | $538.11 | 0.82% | ROST | $130.77 | -2.14% | SBUX | $93.64 | -0.90% | SHPG | $0.00 | 0.00% |
| SIRI | $23.62 | -0.51% | SNPS | $536.52 | 3.54% | STX | $148.39 | 2.33% | SWKS | $76.19 | -1.70% |
| TCOM | $61.46 | 4.43% | TMUS | $237.63 | -0.76% | TSLA | $293.94 | -5.55% | TTWO | $242.53 | 1.28% |
| TXN | $213.41 | 1.61% | ULTA | $475.99 | 0.62% | VOD | $10.92 | 2.10% | VRSK | $308.17 | -1.53% |
| VRTX | $459.41 | 1.48% | WBA | $11.55 | 0.57% | WDAY | $241.21 | 1.52% | WDC | $65.22 | 3.20% |
| WYNN | $108.67 | 6.96% | XLNX | $0.00 | 0.00% | XRAY | $15.94 | -3.83% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN