- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,685.52
- Change Today: 249.81
- 52 Week High: 0.00
- 52 Week Low: 0.00
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.41 | 0.56% | AAPL | $270.24 | 0.44% | ADBE | $333.51 | -1.17% | ADI | $236.22 | 1.12% |
| ADP | $257.99 | 0.32% | ADSK | $301.30 | -0.77% | ALGN | $136.42 | -1.52% | ALXN | $0.00 | 0.00% |
| AMAT | $239.33 | 0.68% | AMGN | $319.96 | 7.99% | AMZN | $250.30 | -1.46% | ASML | $1,040.15 | -2.50% |
| ATVI | $0.00 | 0.00% | AVGO | $362.04 | -0.14% | BIDU | $124.50 | 2.70% | BIIB | $152.00 | 0.37% |
| BKNG | $4,972.22 | -1.16% | BMRN | $53.19 | 0.64% | CDNS | $325.94 | -2.82% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $190.88 | -1.91% | CHTR | $224.93 | 1.23% | CMCSA | $27.52 | 1.98% |
| COST | $942.16 | 1.52% | CSCO | $72.25 | -2.96% | CSX | $35.72 | -0.32% | CTAS | $185.77 | 2.05% |
| CTSH | $74.50 | 2.44% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $104.72 | 3.84% |
| EA | $200.71 | 0.41% | EBAY | $81.31 | -1.76% | EXPE | $214.66 | -0.44% | FAST | $41.81 | 1.88% |
| FI | $64.63 | -0.78% | GEN | $25.77 | -1.96% | GILD | $123.28 | 1.00% | GOOG | $283.62 | -0.18% |
| GOOGL | $283.17 | -0.19% | HAS | $77.47 | 2.14% | HOLX | $74.20 | 0.19% | HSIC | $71.75 | 11.00% |
| IDXX | $708.14 | -2.05% | ILMN | $123.52 | 2.94% | INCY | $105.32 | 3.69% | INTC | $38.08 | -3.61% |
| INTU | $654.93 | -3.14% | ISRG | $544.59 | 0.07% | JBHT | $172.25 | 1.48% | JD | $31.95 | -2.55% |
| KHC | $24.27 | -0.25% | KLAC | $1,218.72 | -0.03% | LBTYA | $10.78 | -1.06% | LBTYK | $10.99 | -0.18% |
| LRCX | $164.29 | 1.89% | MAR | $284.89 | 7.96% | MCHP | $61.34 | -1.71% | MDLZ | $55.71 | -1.66% |
| MELI | $2,290.14 | -1.13% | META | $640.08 | 0.37% | MNST | $67.72 | 1.81% | MSFT | $508.84 | -1.58% |
| MU | $236.72 | 0.86% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,091.34 | -0.80% |
| NTES | $139.81 | -0.91% | NVDA | $200.94 | -2.87% | ORLY | $95.06 | 3.66% | PAYX | $115.98 | 0.76% |
| PCAR | $99.89 | 2.49% | PYPL | $67.75 | -0.86% | QCOM | $179.46 | -0.70% | QVCGA | $6.54 | -39.89% |
| REGN | $639.21 | -0.47% | ROST | $164.40 | 1.99% | SBUX | $81.71 | 0.93% | SHPG | $0.00 | 0.00% |
| SIRI | $22.02 | 0.57% | SNPS | $410.22 | -7.96% | STX | $278.94 | 5.04% | SWKS | $72.74 | -4.96% |
| TCOM | $70.51 | -1.38% | TMUS | $204.48 | 0.57% | TSLA | $454.52 | -2.96% | TTWO | $252.96 | -1.05% |
| TXN | $163.31 | 1.15% | ULTA | $526.52 | 1.76% | VOD | $11.28 | -0.88% | VRSK | $216.31 | 0.42% |
| VRTX | $425.01 | -0.23% | WBA | $0.00 | 0.00% | WDAY | $232.30 | -2.26% | WDC | $162.93 | 3.11% |
| WYNN | $125.62 | -0.09% | XLNX | $0.00 | 0.00% | XRAY | $12.55 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN