- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,738.51
- Change Today: 302.81
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.53 | 1.39% | AAPL | $270.26 | 0.45% | ADBE | $334.20 | -0.97% | ADI | $237.10 | 1.49% |
| ADP | $258.31 | 0.45% | ADSK | $300.58 | -1.01% | ALGN | $137.13 | -1.01% | ALXN | $0.00 | 0.00% |
| AMAT | $241.49 | 1.59% | AMGN | $322.09 | 8.70% | AMZN | $248.88 | -2.02% | ASML | $1,048.26 | -1.74% |
| ATVI | $0.00 | 0.00% | AVGO | $362.14 | -0.11% | BIDU | $123.30 | 1.71% | BIIB | $152.49 | 0.69% |
| BKNG | $4,932.03 | -1.96% | BMRN | $53.24 | 0.74% | CDNS | $329.96 | -1.62% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $193.28 | -0.67% | CHTR | $224.89 | 1.21% | CMCSA | $27.73 | 2.78% |
| COST | $938.28 | 1.10% | CSCO | $72.44 | -2.69% | CSX | $35.42 | -1.14% | CTAS | $185.48 | 1.89% |
| CTSH | $74.43 | 2.34% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $104.23 | 3.35% |
| EA | $200.90 | 0.51% | EBAY | $81.01 | -2.13% | EXPE | $214.81 | -0.37% | FAST | $41.73 | 1.69% |
| FI | $64.39 | -1.14% | GEN | $25.69 | -2.25% | GILD | $122.85 | 0.66% | GOOG | $283.88 | -0.09% |
| GOOGL | $283.30 | -0.15% | HAS | $77.81 | 2.58% | HOLX | $74.20 | 0.19% | HSIC | $71.90 | 11.23% |
| IDXX | $717.49 | -0.75% | ILMN | $123.36 | 2.80% | INCY | $105.66 | 4.03% | INTC | $38.37 | -2.85% |
| INTU | $655.32 | -3.09% | ISRG | $546.26 | 0.38% | JBHT | $171.62 | 1.10% | JD | $32.02 | -2.33% |
| KHC | $24.20 | -0.51% | KLAC | $1,227.68 | 0.70% | LBTYA | $10.79 | -0.96% | LBTYK | $11.01 | -0.05% |
| LRCX | $166.22 | 3.09% | MAR | $283.33 | 7.37% | MCHP | $61.65 | -1.22% | MDLZ | $55.95 | -1.24% |
| MELI | $2,304.53 | -0.51% | META | $640.27 | 0.40% | MNST | $67.68 | 1.76% | MSFT | $508.34 | -1.68% |
| MU | $238.58 | 1.65% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,092.78 | -0.66% |
| NTES | $139.83 | -0.90% | NVDA | $201.29 | -2.70% | ORLY | $94.42 | 2.97% | PAYX | $115.91 | 0.69% |
| PCAR | $100.21 | 2.82% | PYPL | $67.83 | -0.75% | QCOM | $181.49 | 0.43% | QVCGA | $6.41 | -41.08% |
| REGN | $645.02 | 0.43% | ROST | $163.26 | 1.28% | SBUX | $82.39 | 1.77% | SHPG | $0.00 | 0.00% |
| SIRI | $22.01 | 0.55% | SNPS | $413.83 | -7.15% | STX | $279.71 | 5.33% | SWKS | $74.75 | -2.33% |
| TCOM | $70.68 | -1.15% | TMUS | $204.62 | 0.64% | TSLA | $463.46 | -1.05% | TTWO | $253.95 | -0.67% |
| TXN | $164.12 | 1.65% | ULTA | $526.90 | 1.83% | VOD | $11.26 | -1.05% | VRSK | $216.32 | 0.43% |
| VRTX | $420.69 | -1.25% | WBA | $0.00 | 0.00% | WDAY | $232.66 | -2.11% | WDC | $163.47 | 3.45% |
| WYNN | $124.24 | -1.19% | XLNX | $0.00 | 0.00% | XRAY | $12.59 | 0.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN