Nasdaq 100 (IXND)

25,685.52
   
  • Change Today:
    249.81
  • 52 Week High: 0.00
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $13.41 0.56% AAPL $270.24 0.44% ADBE $333.51 -1.17% ADI $236.22 1.12%
ADP $257.99 0.32% ADSK $301.30 -0.77% ALGN $136.42 -1.52% ALXN $0.00 0.00%
AMAT $239.33 0.68% AMGN $319.96 7.99% AMZN $250.30 -1.46% ASML $1,040.15 -2.50%
ATVI $0.00 0.00% AVGO $362.04 -0.14% BIDU $124.50 2.70% BIIB $152.00 0.37%
BKNG $4,972.22 -1.16% BMRN $53.19 0.64% CDNS $325.94 -2.82% CELG $0.00 0.00%
CERN $0.00 0.00% CHKP $190.88 -1.91% CHTR $224.93 1.23% CMCSA $27.52 1.98%
COST $942.16 1.52% CSCO $72.25 -2.96% CSX $35.72 -0.32% CTAS $185.77 2.05%
CTSH $74.50 2.44% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $104.72 3.84%
EA $200.71 0.41% EBAY $81.31 -1.76% EXPE $214.66 -0.44% FAST $41.81 1.88%
FI $64.63 -0.78% GEN $25.77 -1.96% GILD $123.28 1.00% GOOG $283.62 -0.18%
GOOGL $283.17 -0.19% HAS $77.47 2.14% HOLX $74.20 0.19% HSIC $71.75 11.00%
IDXX $708.14 -2.05% ILMN $123.52 2.94% INCY $105.32 3.69% INTC $38.08 -3.61%
INTU $654.93 -3.14% ISRG $544.59 0.07% JBHT $172.25 1.48% JD $31.95 -2.55%
KHC $24.27 -0.25% KLAC $1,218.72 -0.03% LBTYA $10.78 -1.06% LBTYK $10.99 -0.18%
LRCX $164.29 1.89% MAR $284.89 7.96% MCHP $61.34 -1.71% MDLZ $55.71 -1.66%
MELI $2,290.14 -1.13% META $640.08 0.37% MNST $67.72 1.81% MSFT $508.84 -1.58%
MU $236.72 0.86% MXIM $0.00 0.00% MYL $0.00 0.00% NFLX $1,091.34 -0.80%
NTES $139.81 -0.91% NVDA $200.94 -2.87% ORLY $95.06 3.66% PAYX $115.98 0.76%
PCAR $99.89 2.49% PYPL $67.75 -0.86% QCOM $179.46 -0.70% QVCGA $6.54 -39.89%
REGN $639.21 -0.47% ROST $164.40 1.99% SBUX $81.71 0.93% SHPG $0.00 0.00%
SIRI $22.02 0.57% SNPS $410.22 -7.96% STX $278.94 5.04% SWKS $72.74 -4.96%
TCOM $70.51 -1.38% TMUS $204.48 0.57% TSLA $454.52 -2.96% TTWO $252.96 -1.05%
TXN $163.31 1.15% ULTA $526.52 1.76% VOD $11.28 -0.88% VRSK $216.31 0.42%
VRTX $425.01 -0.23% WBA $0.00 0.00% WDAY $232.30 -2.26% WDC $162.93 3.11%
WYNN $125.62 -0.09% XLNX $0.00 0.00% XRAY $12.55 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page