- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,439.00
- Change Today: 23.01
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $270.24 | 0.44% | ABBV | $215.75 | 1.79% | ABT | $124.18 | 0.27% | ACN | $246.90 | -0.62% |
| AGN | $0.00 | 0.00% | AIG | $77.61 | -1.71% | ALL | $195.64 | 2.30% | AMGN | $319.43 | 7.80% |
| AMZN | $250.52 | -1.37% | APC | $0.00 | 0.00% | AXP | $365.67 | 1.12% | BA | $196.91 | -3.73% |
| BAC | $52.90 | -1.24% | BIIB | $152.00 | 0.37% | BK | $108.85 | 0.73% | BKNG | $4,975.81 | -1.09% |
| BMY | $46.05 | 0.08% | BRK.B | $491.38 | 3.30% | C | $102.00 | 0.39% | CAT | $568.84 | -0.31% |
| CELG | $0.00 | 0.00% | CL | $76.76 | 2.37% | CMCSA | $27.50 | 1.95% | COF | $222.84 | 0.51% |
| COP | $88.31 | -0.29% | COST | $942.91 | 1.60% | CSCO | $72.19 | -3.04% | CVS | $78.95 | 0.65% |
| CVX | $153.64 | -0.26% | DD | $39.44 | 13.69% | DIS | $111.62 | -0.44% | DOW | $23.12 | -0.45% |
| DVN | $32.77 | -0.17% | EMR | $134.34 | -4.06% | F | $13.27 | 1.96% | FDX | $258.24 | 2.08% |
| GD | $344.79 | 0.85% | GE | $307.45 | -0.38% | GILD | $123.22 | 0.96% | GM | $68.96 | 1.08% |
| GOOG | $283.81 | -0.11% | GOOGL | $283.37 | -0.13% | GS | $794.92 | 1.20% | HAL | $27.32 | 0.50% |
| HD | $374.44 | -1.03% | HPQ | $26.37 | -2.37% | IBM | $303.41 | -0.43% | INTC | $38.12 | -3.51% |
| JNJ | $185.98 | -0.15% | JPM | $312.77 | 1.11% | KMI | $26.11 | 0.13% | KO | $68.39 | 0.63% |
| LLY | $952.38 | 6.23% | LMT | $477.32 | -2.18% | LOW | $234.16 | -0.63% | MA | $552.00 | 1.46% |
| MCD | $305.93 | 3.23% | MDLZ | $55.90 | -1.33% | MDT | $89.79 | -0.45% | MET | $79.72 | 0.64% |
| META | $640.27 | 0.40% | MMM | $163.97 | 1.09% | MO | $57.05 | 0.67% | MON | $0.00 | 0.00% |
| MRK | $84.18 | 2.05% | MS | $165.59 | 1.19% | MSFT | $509.06 | -1.54% | NKE | $62.28 | -0.59% |
| NSC | $283.24 | 0.38% | ORCL | $250.56 | -2.83% | OXY | $40.19 | -1.78% | PFE | $24.45 | -0.83% |
| PG | $146.85 | -0.79% | PM | $147.93 | 2.30% | PYPL | $67.78 | -0.82% | QCOM | $179.66 | -0.59% |
| RTN | $0.00 | 0.00% | RTX | $174.89 | -1.21% | SBUX | $81.75 | 0.98% | SLB | $36.73 | -0.77% |
| SO | $91.82 | -1.43% | SPG | $183.53 | 3.88% | T | $24.61 | 0.33% | TGT | $92.71 | 1.38% |
| TXN | $163.37 | 1.18% | UNH | $327.14 | -1.99% | UNP | $219.57 | 0.34% | UPS | $93.66 | -0.46% |
| USB | $46.90 | 0.60% | V | $339.13 | 0.66% | VZ | $39.63 | 0.41% | WFC | $88.28 | 1.12% |
| WMT | $102.57 | 0.96% | XOM | $114.68 | 0.81% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN