CAC MID & SMALL (CACMS)

14,481.28
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.47 4.06% ABCA  5.46 -0.73% ABEO  8.80 0.42% ABIO  47.14 0.00%
ABNX  3.73 -0.32% ABVX  98.80 -9.85% ACAN  0.22 1.77% ADOC  5.96 -3.15%
ADP  115.66 0.14% ADUX  1.62 0.00% AKW  8.06 0.48% ALD  6.87 0.00%
ALHRG  21.89 -0.51% ALMND  0.90 0.00% ALTA  112.03 -2.42% ALTUR  11.00 0.00%
ALU10  1.29 -0.99% AM  305.41 -0.06% AMPLI  6.25 0.00% AMUN  73.25 2.59%
APAM  35.78 -0.76% ASY  45.20 -0.99% ATE  74.62 0.03% ATEME  6.87 -0.40%
ATI  4.04 0.00% AUB  57.06 1.35% AURE  5.81 2.21% AURS  7.12 0.00%
AVT  0.03 0.00% AXW  27.50 0.00% BALYO  0.60 -0.65% BB  52.99 1.50%
BEN  8.39 -0.90% BIG  0.93 0.10% BIM  113.15 -0.31% BLC  24.47 -1.15%
BOI  30.15 0.65% BOL  4.58 -2.13% BON  9.93 2.06% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.55 -0.49% CDA  25.38 0.53% CEN  60.73 0.21%
CGG  0.54 0.00% CIB  11.39 0.47% CLA  1.42 -4.62% CNP  0.00 0.00%
CO  0.25 -0.89% COFA  15.69 -0.17% COH  13.90 -3.12% COV  54.35 -3.46%
CRI  10.41 0.65% CTRG  9.44 0.00% DBG  7.17 0.06% DBV  2.98 -2.77%
DEC  15.77 -0.45% DIM  213.91 -4.08% DPT  0.09 0.00% EDI  9.06 11.17%
EKI  2.12 -6.19% ELIOR  2.87 2.86% ELIS  24.63 1.51% ENX  121.36 -2.91%
EOS  0.95 -1.98% ERA  68.58 -0.83% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.86 -4.74% EUCAR  0.00 0.00% EXE  37.39 -1.59%
FALG  0.56 0.00% FGA  11.10 1.79% FII  56.14 -1.51% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.82 0.41% FPG  0.12 -3.39% GAM  99.43 -2.52%
GBT  14.53 -1.80% GEA  80.56 -1.15% GENX  0.00 0.00% GET  16.21 -0.34%
GID  0.00 0.00% GLO  31.15 0.48% GNFT  5.25 -2.07% GNRO  0.03 -7.43%
GOE  19.36 0.00% GPE  57.12 -1.51% GTT  164.30 4.52% GUI  4.44 -1.41%
GV  0.00 0.00% HCO  3.93 0.68% HOP  0.00 0.00% ICAD  21.36 -5.48%
INF  41.91 -0.44% IPH  1.52 -2.31% IPN  126.76 4.16% IPS  33.88 -0.54%
ITE  4.00 0.00% ITP  26.10 6.53% IVA  4.03 -4.95% JBOG  3.96 2.54%
JCQ  21.19 -1.90% KOF  29.77 -2.08% KORI  7.36 0.00% LACR  12.20 0.41%
LAT  0.02 -1.18% LBIRD  22.00 2.80% LIN  46.80 0.21% LNA  24.34 0.15%
LOCAL  4.02 -2.39% LSS  24.44 -2.24% LTA  29.85 -0.14% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.90 2.58% MBWS  2.84 -0.41% MCPHY  2.32 0.00%
MDM  1.78 -1.03% MEMS  4.01 -4.82% MERY  10.81 -1.74% METEX  0.12 0.00%
MF  80.88 -0.64% MKEA  0.62 0.00% MMB  18.57 -0.69% MMT  11.90 -1.36%
MRN  24.25 -0.82% MTU  19.14 -1.46% MUN  0.00 0.00% NANO  17.52 -3.71%
NEX  125.24 -3.37% NK  24.93 2.77% NXI  9.05 -1.90% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.98 -3.78% PARRO  8.15 -2.48%
PERR  82.33 -0.57% PID  38.01 0.00% PIG  2.24 0.42% POM  10.90 0.00%
POXEL  0.25 4.85% PRC  3.51 -1.47% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.25 -1.59% PWG  0.84 0.00% QDT  15.53 1.51% RCO  40.99 10.13%
RF  51.63 -0.72% RIN  63.70 0.00% RUI  32.37 -1.30% RX  1.85 -0.11%
RXL  32.84 -4.12% SBT  9.24 0.03% SCHP  75.97 -1.07% SDG  30.88 -0.06%
SEFER  7.67 -0.90% SESG  5.95 0.24% SFPI  1.73 0.58% SIGHT  0.11 2.53%
SK  50.90 -0.48% SMCP  6.46 2.16% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.15 -0.20% SOP  152.19 -1.37% SPIE  50.17 -0.56% SRP  0.71 -0.49%
STF  126.80 -1.55% SWP  36.26 -2.01% SX  11.50 0.00% TFI  8.15 -0.44%
TKTT  17.00 0.00% TNG  0.98 4.12% TOUP  5.48 0.00% TRI  171.62 1.37%
VAC  1.88 -2.00% VCT  79.00 1.41% VIRP  359.00 0.00% VK  16.69 5.51%
VLA  4.22 0.18% VLTSA  7.39 -9.82% VMX  0.20 -2.94% VRAP  11.35 0.00%
WAVE  56.15 -0.96% XFAB  5.44 -1.34% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page