CAC MID & SMALL (CACMS)

13,974.21
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.14 -3.72% ABCA  5.40 0.75% ABEO  8.36 0.72% ABIO  47.14 0.00%
ABNX  3.87 -4.80% ABVX  85.10 2.16% ACAN  0.25 0.00% ADOC  8.90 -0.11%
ADP  122.70 1.74% ADUX  1.62 0.00% AKW  10.20 -6.42% ALD  6.87 0.00%
ALHRG  20.80 -2.80% ALMND  0.90 0.00% ALTA  98.00 -0.51% ALTUR  11.00 0.00%
ALU10  1.35 -1.09% AM  271.60 -4.70% AMPLI  6.25 0.00% AMUN  64.30 -0.23%
APAM  29.66 -1.79% ASY  40.60 -6.24% ATE  68.20 -3.60% ATEME  5.32 -3.27%
ATI  4.04 0.00% AUB  48.05 -4.28% AURE  6.08 -3.18% AURS  7.12 0.00%
AVT  0.04 5.29% AXW  27.50 0.00% BALYO  0.32 0.63% BB  47.90 -0.62%
BEN  8.13 -3.50% BIG  1.03 -3.56% BIM  108.40 -2.25% BLC  24.60 -0.40%
BOI  27.90 -0.36% BOL  4.75 -0.96% BON  8.70 -2.79% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.65 0.00% CDA  19.98 -0.10% CEN  59.20 0.00%
CGG  0.54 0.00% CIB  11.25 0.39% CLA  1.60 -5.09% CNP  0.00 0.00%
CO  0.31 -7.95% COFA  14.40 -5.45% COH  14.80 4.96% COV  54.80 -0.09%
CRI  9.69 0.62% CTRG  9.44 0.00% DBG  5.82 -1.19% DBV  2.59 4.86%
DEC  15.65 1.56% DIM  193.85 -3.27% DPT  0.09 -0.44% EDI  10.00 5.26%
EKI  1.60 1.14% ELIOR  2.77 -1.57% ELIS  24.30 0.58% ENX  124.00 -0.24%
EOS  0.99 -2.46% ERA  54.75 -1.62% ERYP  0.80 0.00% ES  100.40 1.06%
ESI  154.00 0.00% ETL  3.21 -4.88% EUCAR  0.00 0.00% EXE  35.30 0.28%
FALG  0.56 0.00% FGA  11.75 -2.08% FII  46.00 -7.26% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.40 0.89% FPG  0.11 -0.90% GAM  90.00 -3.23%
GBT  15.00 -4.82% GEA  83.00 0.00% GENX  0.00 0.00% GET  15.88 -0.81%
GID  0.00 0.00% GLO  27.35 3.40% GNFT  3.52 -0.85% GNRO  0.04 3.89%
GOE  19.36 0.00% GPE  59.40 -1.33% GTT  183.30 -1.77% GUI  4.84 -1.22%
GV  0.00 0.00% HCO  3.86 -3.98% HOP  0.00 0.00% ICAD  20.52 -1.06%
INF  39.70 1.28% IPH  1.57 -4.51% IPN  123.10 0.49% IPS  32.30 -2.71%
ITE  4.00 0.00% ITP  27.86 -2.11% IVA  3.59 2.13% JBOG  4.06 0.00%
JCQ  17.36 -1.14% KOF  28.25 -2.59% KORI  7.36 0.00% LACR  11.85 -1.66%
LAT  0.01 -2.92% LBIRD  20.50 -6.82% LIN  44.70 -0.22% LNA  24.50 4.70%
LOCAL  3.40 -2.16% LSS  23.00 1.10% LTA  27.50 0.04% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.74 -3.27% MBWS  2.92 -0.34% MCPHY  2.32 0.00%
MDM  1.89 -6.24% MEMS  3.96 -1.74% MERY  10.52 -0.38% METEX  0.12 0.00%
MF  80.10 -2.02% MKEA  0.62 0.00% MMB  18.74 -0.21% MMT  11.88 -0.50%
MRN  21.35 -2.29% MTU  17.70 1.14% MUN  0.00 0.00% NANO  17.48 10.91%
NEX  125.60 3.12% NK  21.42 1.61% NXI  8.78 -0.40% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.47 -4.04% PARRO  8.56 -5.31%
PERR  78.20 0.26% PID  38.01 0.00% PIG  2.04 0.99% POM  10.90 0.00%
POXEL  0.26 -23.31% PRC  4.39 -0.23% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  1.83 1.67% PWG  0.84 0.00% QDT  14.48 -2.82% RCO  43.06 0.80%
RF  57.10 -2.64% RIN  63.70 0.00% RUI  31.42 -0.70% RX  1.85 -0.11%
RXL  29.50 -1.67% SBT  9.24 0.00% SCHP  68.70 -1.58% SDG  33.20 -1.19%
SEFER  7.84 -0.51% SESG  6.42 -4.54% SFPI  1.75 -1.41% SIGHT  0.13 4.43%
SK  47.94 0.76% SMCP  5.87 -1.01% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  39.06 -2.86% SOP  129.90 -0.92% SPIE  43.14 -1.78% SRP  0.46 0.00%
STF  119.40 -0.50% SWP  35.75 -2.59% SX  11.50 0.00% TFI  7.82 -1.20%
TKTT  16.85 1.51% TNG  1.33 -2.21% TOUP  5.48 0.00% TRI  148.40 3.41%
VAC  1.56 -2.98% VCT  66.80 2.45% VIRP  345.50 -1.57% VK  16.41 0.40%
VLA  3.87 -0.67% VLTSA  7.52 6.67% VMX  0.16 -2.70% VRAP  11.60 -2.11%
WAVE  50.10 -2.34% XFAB  4.77 -9.07% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page