FTSE 350 (NMX)

4,598.12
   
  • Change Today:
      6.69
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

FLTR
Flutter Entertainment (DI)
Price: 172.70
Market Cap: £3,053,969,927.73m
Change: 30 Day: High Negative
AstraZeneca
Price: 104.00
Market Cap: £161,264.84m
Change: 30 Day: High Negative
Shell
Price: 24.64
Market Cap: £147,400.74m
Change: 30 Day: High Negative
HSBC Holdings
Price: 8.34
Market Cap: £147,393.74m
Change: 30 Day: High Negative
Unilever
Price: 46.85
Market Cap: £117,188.29m
Change: 30 Day: Medium
Relx plc
Price: 40.03
Market Cap: £73,900.38m
Change: 30 Day: Low
British American Tobacco
Price: 31.41
Market Cap: £69,115.50m
Change: 30 Day: Low
Rolls-Royce Holdings
Price: 7.55
Market Cap: £64,014.06m
Change: 30 Day: High
London Stock Exchange Group
Price: 114.40
Market Cap: £60,579.96m
Change: 30 Day: Low
BP
Price: 3.64
Market Cap: £58,197.08m
Change: 30 Day: High Negative
GSK
Price: 13.89
Market Cap: £57,134.18m
Change: 30 Day: High Negative
Rio Tinto
Price: 45.50
Market Cap: £57,055.74m
Change: 30 Day: High Negative
National Grid
Price: 10.72
Market Cap: £52,497.17m
Change: 30 Day: Medium
BAE Systems
Price: 16.83
Market Cap: £50,677.84m
Change: 30 Day: High
CRH (CDI)
Price: 69.54
Market Cap: £46,999.22m
Change: 30 Day: High Negative
Diageo
Price: 20.65
Market Cap: £45,951.85m
Change: 30 Day: High Negative
Lloyds Banking Group
Price: 0.73
Market Cap: £43,968.91m
Change: 30 Day: Medium
Barclays
Price: 2.93
Market Cap: £41,851.65m
Change: 30 Day: Low Negative
Compass Group
Price: 24.59
Market Cap: £41,739.81m
Change: 30 Day: High Negative
3i Group
Price: 42.09
Market Cap: £40,970.36m
Change: 30 Day: Low
NATWEST GROUP
Price: 4.75
Market Cap: £38,255.55m
Change: 30 Day: Medium
Haleon
Price: 3.78
Market Cap: £34,051.94m
Change: 30 Day: Low Negative
Experian
Price: 36.26
Market Cap: £33,291.54m
Change: 30 Day: High Negative
Glencore
Price: 2.68
Market Cap: £32,336.04m
Change: 30 Day: High Negative
Reckitt Benckiser Group
Price: 46.33
Market Cap: £31,572.24m
Change: 30 Day: High Negative
Coca-Cola Europacific Partners (DI)
Price: 65.80
Market Cap: £30,239.39m
Change: 30 Day: High Negative
Anglo American
Price: 21.48
Market Cap: £28,731.17m
Change: 30 Day: High Negative
Standard Chartered
Price: 10.91
Market Cap: £25,869.69m
Change: 30 Day: High Negative
Imperial Brands
Price: 30.03
Market Cap: £24,701.55m
Change: 30 Day: Medium
Tesco
Price: 3.58
Market Cap: £24,042.89m
Change: 30 Day: Low Negative
Prudential
Price: 8.01
Market Cap: £20,900.17m
Change: 30 Day: Medium
SSE
Price: 16.16
Market Cap: £17,877.83m
Change: 30 Day: Medium
Ashtead Group
Price: 41.04
Market Cap: £17,709.45m
Change: 30 Day: High Negative
Vodafone Group
Price: 0.70
Market Cap: £17,521.24m
Change: 30 Day: Low
Antofagasta
Price: 16.98
Market Cap: £16,739.85m
Change: 30 Day: Low Negative
BT Group
Price: 1.68
Market Cap: £16,727.49m
Change: 30 Day: Medium
Smurfit Westrock (DI)
Price: 31.62
Market Cap: £16,504.98m
Change: 30 Day: High Negative
Associated British Foods
Price: 22.03
Market Cap: £15,950.10m
Change: 30 Day: High
Next
Price: 120.40
Market Cap: £14,792.38m
Change: 30 Day: High
Aviva
Price: 5.44
Market Cap: £14,562.76m
Change: 30 Day: Medium
Legal & General Group
Price: 2.38
Market Cap: £13,931.00m
Change: 30 Day: Low Negative
Coca-Cola HBC AG (CDI)
Price: 37.98
Market Cap: £13,799.27m
Change: 30 Day: Medium
International Consolidated Airlines Group SA (CDI)
Price: 2.66
Market Cap: £12,597.38m
Change: 30 Day: High Negative
InterContinental Hotels Group
Price: 78.46
Market Cap: £12,216.52m
Change: 30 Day: High Negative
The Sage Group
Price: 11.98
Market Cap: £11,736.49m
Change: 30 Day: High Negative
Scottish Mortgage Inv Trust
Price: 9.03
Market Cap: £10,730.12m
Change: 30 Day: High Negative
Halma
Price: 27.30
Market Cap: £10,364.32m
Change: 30 Day: Low Negative
Admiral Group
Price: 32.08
Market Cap: £9,826.25m
Change: 30 Day: Medium
Informa
Price: 7.14
Market Cap: £9,394.96m
Change: 30 Day: High Negative
SEGRO
Price: 6.92
Market Cap: £9,362.70m
Change: 30 Day: Low Negative
Smith & Nephew
Price: 9.91
Market Cap: £8,683.95m
Change: 30 Day: High Negative
Rentokil Initial
Price: 3.43
Market Cap: £8,661.70m
Change: 30 Day: High Negative
Severn Trent
Price: 27.03
Market Cap: £8,114.75m
Change: 30 Day: Medium
Marks & Spencer Group
Price: 3.86
Market Cap: £7,933.07m
Change: 30 Day: Medium
Centrica
Price: 1.57
Market Cap: £7,898.94m
Change: 30 Day: Medium
Pearson
Price: 11.52
Market Cap: £7,627.57m
Change: 30 Day: High Negative
United Utilities Group
Price: 11.05
Market Cap: £7,531.46m
Change: 30 Day: Medium
Bunzl
Price: 22.92
Market Cap: £7,508.37m
Change: 30 Day: High Negative
Intertek Group
Price: 45.94
Market Cap: £7,345.43m
Change: 30 Day: High Negative
Fresnillo
Price: 9.83
Market Cap: £7,239.98m
Change: 30 Day: High
Auto Trader Group
Price: 8.14
Market Cap: £7,147.66m
Change: 30 Day: Low
Barratt Redrow
Price: 4.52
Market Cap: £6,536.48m
Change: 30 Day: Medium
Pershing Square Holdings Ltd NPV
Price: 35.48
Market Cap: £6,387.63m
Change: 30 Day: High Negative
Smiths Group
Price: 18.38
Market Cap: £6,161.38m
Change: 30 Day: High Negative
Sainsbury (J)
Price: 2.60
Market Cap: £6,082.03m
Change: 30 Day: Low
Airtel Africa
Price: 1.66
Market Cap: £6,069.66m
Change: 30 Day: High
Weir Group
Price: 23.12
Market Cap: £6,001.95m
Change: 30 Day: Low
WPP
Price: 5.55
Market Cap: £5,991.67m
Change: 30 Day: High Negative
Phoenix Group Holdings
Price: 5.88
Market Cap: £5,893.59m
Change: 30 Day: High
Beazley
Price: 8.94
Market Cap: £5,656.84m
Change: 30 Day: Medium
Rightmove
Price: 7.18
Market Cap: £5,587.69m
Change: 30 Day: Medium
Melrose Industries
Price: 4.29
Market Cap: £5,474.76m
Change: 30 Day: High Negative
Intermediate Capital Group
Price: 18.80
Market Cap: £5,463.97m
Change: 30 Day: High Negative
Schroders
Price: 3.28
Market Cap: £5,276.69m
Change: 30 Day: High Negative
Convatec Group
Price: 2.57
Market Cap: £5,263.86m
Change: 30 Day: Low
Diploma
Price: 38.84
Market Cap: £5,211.40m
Change: 30 Day: High Negative
St James's Place
Price: 9.53
Market Cap: £5,112.96m
Change: 30 Day: High Negative
Mondi
Price: 11.44
Market Cap: £5,047.55m
Change: 30 Day: High Negative
F&C Investment Trust
Price: 10.41
Market Cap: £5,017.81m
Change: 30 Day: High Negative
Games Workshop Group
Price: 151.20
Market Cap: £4,985.30m
Change: 30 Day: Medium
M&G
Price: 2.04
Market Cap: £4,897.83m
Change: 30 Day: Low Negative
Endeavour Mining
Price: 20.20
Market Cap: £4,882.52m
Change: 30 Day: High
Kingfisher
Price: 2.71
Market Cap: £4,830.49m
Change: 30 Day: Medium
DCC (CDI)
Price: 47.92
Market Cap: £4,742.46m
Change: 30 Day: High Negative
Alliance Witan
Price: 11.42
Market Cap: £4,544.10m
Change: 30 Day: High Negative
IMI
Price: 17.82
Market Cap: £4,517.29m
Change: 30 Day: Low Negative
Whitbread
Price: 25.41
Market Cap: £4,485.16m
Change: 30 Day: Low Negative
Hikma Pharmaceuticals
Price: 18.99
Market Cap: £4,457.33m
Change: 30 Day: High Negative
Spirax Group
Price: 59.45
Market Cap: £4,385.99m
Change: 30 Day: High Negative
Land Securities Group
Price: 5.80
Market Cap: £4,316.94m
Change: 30 Day: Low
Unite Group
Price: 8.70
Market Cap: £4,250.05m
Change: 30 Day: Low
Croda International
Price: 29.70
Market Cap: £4,147.17m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.16
Market Cap: £4,095.55m
Change: 30 Day: Low
Babcock International Group
Price: 8.07
Market Cap: £4,077.64m
Change: 30 Day: High
Persimmon
Price: 12.59
Market Cap: £4,029.27m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.78
Market Cap: £4,011.18m
Change: 30 Day: Low Negative
Berkeley Group Holdings (The)
Price: 40.10
Market Cap: £3,974.77m
Change: 30 Day: Medium
Howden Joinery Group
Price: 7.22
Market Cap: £3,961.87m
Change: 30 Day: High Negative
LondonMetric Property
Price: 1.92
Market Cap: £3,944.02m
Change: 30 Day: Low
British Land Company
Price: 3.84
Market Cap: £3,840.75m
Change: 30 Day: Medium
Entain
Price: 5.88
Market Cap: £3,761.76m
Change: 30 Day: High Negative
Hiscox Limited (DI)
Price: 11.04
Market Cap: £3,735.16m
Change: 30 Day: Low
easyJet
Price: 4.89
Market Cap: £3,706.67m
Change: 30 Day: Low Negative
IG Group Holdings
Price: 10.60
Market Cap: £3,704.18m
Change: 30 Day: Medium
Direct Line Insurance Group
Price: 2.80
Market Cap: £3,666.64m
Change: 30 Day: Medium
International Distribution Services
Price: 3.66
Market Cap: £3,509.27m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.41
Market Cap: £3,485.35m
Change: 30 Day: Low Negative
Polar Capital Technology Trust
Price: 2.90
Market Cap: £3,389.67m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 3.28
Market Cap: £3,291.53m
Change: 30 Day: High
Softcat
Price: 15.95
Market Cap: £3,188.80m
Change: 30 Day: Low
Investec
Price: 4.59
Market Cap: £3,188.00m
Change: 30 Day: High Negative
Bellway
Price: 25.62
Market Cap: £3,038.87m
Change: 30 Day: Medium
ITV
Price: 0.81
Market Cap: £3,020.46m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.24
Market Cap: £2,988.58m
Change: 30 Day: Low
Frasers Group
Price: 6.55
Market Cap: £2,949.57m
Change: 30 Day: Medium
Cranswick
Price: 51.40
Market Cap: £2,785.56m
Change: 30 Day: Medium
Computacenter
Price: 23.60
Market Cap: £2,777.44m
Change: 30 Day: Medium
Abrdn
Price: 1.43
Market Cap: £2,630.42m
Change: 30 Day: High Negative
JPMorgan Global Growth & Income
Price: 5.10
Market Cap: £2,629.02m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 18.48
Market Cap: £2,616.13m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 45.50
Market Cap: £2,557.64m
Change: 30 Day: Medium
Burberry Group
Price: 7.07
Market Cap: £2,539.38m
Change: 30 Day: High Negative
Rotork
Price: 3.00
Market Cap: £2,535.79m
Change: 30 Day: High Negative
Lion Finance Group
Price: 57.50
Market Cap: £2,534.93m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.13
Market Cap: £2,527.87m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.29
Market Cap: £2,525.46m
Change: 30 Day: Low
Inchcape
Price: 6.50
Market Cap: £2,505.63m
Change: 30 Day: High Negative
Tate & Lyle
Price: 5.52
Market Cap: £2,458.77m
Change: 30 Day: Low Negative
RS Group
Price: 5.15
Market Cap: £2,438.98m
Change: 30 Day: High Negative
Petershill Partners
Price: 2.17
Market Cap: £2,341.90m
Change: 30 Day: High Negative
HGCapital Trust
Price: 5.08
Market Cap: £2,325.26m
Change: 30 Day: Low Negative
Playtech
Price: 7.44
Market Cap: £2,301.15m
Change: 30 Day: Low
Ocado Group
Price: 2.75
Market Cap: £2,300.43m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.17
Market Cap: £2,299.58m
Change: 30 Day: Medium
Harbour Energy
Price: 1.58
Market Cap: £2,281.14m
Change: 30 Day: High Negative
Pennon Group
Price: 4.81
Market Cap: £2,271.12m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 2.74
Market Cap: £2,261.92m
Change: 30 Day: High Negative
Balfour Beatty
Price: 4.45
Market Cap: £2,259.59m
Change: 30 Day: Low Negative
Ithaca Energy
Price: 1.35
Market Cap: £2,235.85m
Change: 30 Day: Low Negative
Plus500 Ltd (DI)
Price: 30.48
Market Cap: £2,207.17m
Change: 30 Day: Medium
Deliveroo Class
Price: 1.47
Market Cap: £2,194.43m
Change: 30 Day: Low
Dunelm Group
Price: 10.67
Market Cap: £2,146.73m
Change: 30 Day: Medium
Monks Inv Trust
Price: 11.36
Market Cap: £2,135.20m
Change: 30 Day: High Negative
Drax Group
Price: 5.98
Market Cap: £2,132.23m
Change: 30 Day: High Negative
QinetiQ Group
Price: 3.87
Market Cap: £2,128.62m
Change: 30 Day: Low Negative
Derwent London
Price: 18.78
Market Cap: £2,108.82m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 12.56
Market Cap: £2,108.06m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.12
Market Cap: £2,090.78m
Change: 30 Day: Low Negative
Vistry Group
Price: 6.23
Market Cap: £2,040.88m
Change: 30 Day: Low
Spectris
Price: 20.42
Market Cap: £2,025.51m
Change: 30 Day: High Negative
Caledonia Investments
Price: 36.85
Market Cap: £1,943.21m
Change: 30 Day: Low Negative
Man Group
Price: 1.64
Market Cap: £1,939.10m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.55
Market Cap: £1,925.98m
Change: 30 Day: Low Negative
The Renewables Infrastructure Group Limited
Price: 0.79
Market Cap: £1,918.50m
Change: 30 Day: Medium
Big Yellow Group
Price: 9.68
Market Cap: £1,904.20m
Change: 30 Day: Low
Quilter
Price: 1.35
Market Cap: £1,899.76m
Change: 30 Day: High Negative
Greggs
Price: 18.15
Market Cap: £1,855.94m
Change: 30 Day: High Negative
Carnival
Price: 12.76
Market Cap: £1,854.31m
Change: 30 Day: High Negative
International Workplace Group
Price: 1.83
Market Cap: £1,826.27m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 24.40
Market Cap: £1,787.19m
Change: 30 Day: High Negative
Mitie Group
Price: 1.39
Market Cap: £1,747.50m
Change: 30 Day: High
Grafton Group Ut (CDI)
Price: 8.89
Market Cap: £1,735.24m
Change: 30 Day: Medium
AJ Bell
Price: 4.22
Market Cap: £1,715.41m
Change: 30 Day: Low
Smithson Investment Trust
Price: 14.10
Market Cap: £1,715.23m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.34
Market Cap: £1,706.96m
Change: 30 Day: Low Negative
Serco Group
Price: 1.66
Market Cap: £1,703.70m
Change: 30 Day: Medium
OSB Group
Price: 4.62
Market Cap: £1,697.57m
Change: 30 Day: Medium
Premier Foods
Price: 1.95
Market Cap: £1,694.15m
Change: 30 Day: Medium
Renishaw
Price: 23.10
Market Cap: £1,681.42m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 1.65
Market Cap: £1,681.13m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 16.17
Market Cap: £1,671.91m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 9.29
Market Cap: £1,660.54m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 3.43
Market Cap: £1,658.91m
Change: 30 Day: Low
Paragon Banking Group
Price: 8.24
Market Cap: £1,646.53m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 33.85
Market Cap: £1,625.17m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.11
Market Cap: £1,619.04m
Change: 30 Day: Low
Grainger
Price: 2.18
Market Cap: £1,613.00m
Change: 30 Day: Low
Energean
Price: 8.72
Market Cap: £1,606.01m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 3.87
Market Cap: £1,579.85m
Change: 30 Day: Low Negative
Assura
Price: 0.49
Market Cap: £1,576.55m
Change: 30 Day: High
Murray International Trust
Price: 2.63
Market Cap: £1,558.87m
Change: 30 Day: Low Negative
Breedon Group
Price: 4.48
Market Cap: £1,549.89m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 31.20
Market Cap: £1,473.73m
Change: 30 Day: High Negative
Telecom Plus
Price: 18.32
Market Cap: £1,457.98m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.40
Market Cap: £1,436.52m
Change: 30 Day: Medium
Hill and Smith
Price: 17.72
Market Cap: £1,426.09m
Change: 30 Day: High Negative
Rathbones Group
Price: 15.42
Market Cap: £1,418.73m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 2.86
Market Cap: £1,407.84m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.93
Market Cap: £1,406.78m
Change: 30 Day: High
Just Group
Price: 1.35
Market Cap: £1,404.33m
Change: 30 Day: High Negative
JTC
Price: 8.22
Market Cap: £1,393.01m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.67
Market Cap: £1,383.54m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 2.69
Market Cap: £1,382.86m
Change: 30 Day: Very High
Savills
Price: 9.30
Market Cap: £1,344.49m
Change: 30 Day: High Negative
Primary Health Properties
Price: 1.01
Market Cap: £1,343.18m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 3.99
Market Cap: £1,339.96m
Change: 30 Day: Low
Allianz Technology Trust
Price: 3.55
Market Cap: £1,331.29m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.07
Market Cap: £1,326.24m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.85
Market Cap: £1,279.39m
Change: 30 Day: Low Negative
Pantheon International
Price: 2.78
Market Cap: £1,270.97m
Change: 30 Day: High Negative
Trainline
Price: 2.88
Market Cap: £1,246.53m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.03
Market Cap: £1,230.75m
Change: 30 Day: Medium
Hammerson
Price: 2.50
Market Cap: £1,217.93m
Change: 30 Day: High Negative
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.42
Market Cap: £1,213.59m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 4.97
Market Cap: £1,197.15m
Change: 30 Day: Medium
Currys
Price: 1.06
Market Cap: £1,196.97m
Change: 30 Day: Medium
Coats Group
Price: 0.74
Market Cap: £1,188.77m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.76
Market Cap: £1,185.07m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 2.39
Market Cap: £1,181.58m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 8.87
Market Cap: £1,176.12m
Change: 30 Day: Low Negative
WH Smith
Price: 9.05
Market Cap: £1,162.62m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 1.09
Market Cap: £1,160.69m
Change: 30 Day: High Negative
Alpha Group International
Price: 26.90
Market Cap: £1,140.62m
Change: 30 Day: Low
Hays
Price: 0.72
Market Cap: £1,140.54m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.19
Market Cap: £1,139.85m
Change: 30 Day: Medium
Helios Towers
Price: 1.07
Market Cap: £1,131.50m
Change: 30 Day: Medium
SSP Group
Price: 1.40
Market Cap: £1,123.21m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 13.56
Market Cap: £1,114.13m
Change: 30 Day: Low Negative
Travis Perkins
Price: 5.25
Market Cap: £1,107.25m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 7.60
Market Cap: £1,096.73m
Change: 30 Day: Low Negative
Volution Group
Price: 5.46
Market Cap: £1,080.31m
Change: 30 Day: Medium
Mony Group
Price: 2.02
Market Cap: £1,076.26m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.71
Market Cap: £1,069.67m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.03
Market Cap: £1,068.68m
Change: 30 Day: High Negative
Spirent Communications
Price: 1.83
Market Cap: £1,065.83m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 3.29
Market Cap: £1,061.22m
Change: 30 Day: Low
Genus
Price: 16.00
Market Cap: £1,056.58m
Change: 30 Day: High Negative
Chemring Group
Price: 3.87
Market Cap: £1,052.01m
Change: 30 Day: Low
Pets at Home Group
Price: 2.28
Market Cap: £1,045.80m
Change: 30 Day: Low Negative
Clarkson
Price: 33.15
Market Cap: £1,020.34m
Change: 30 Day: High Negative
Indivior
Price: 8.16
Market Cap: £1,017.41m
Change: 30 Day: High
IntegraFin Holding
Price: 3.06
Market Cap: £1,011.64m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.40
Market Cap: £999.98m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 19.88
Market Cap: £998.90m
Change: 30 Day: High Negative
Keller Group
Price: 13.68
Market Cap: £992.46m
Change: 30 Day: Low
Bakkavor Group
Price: 1.71
Market Cap: £990.82m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 3.10
Market Cap: £983.79m
Change: 30 Day: Low
Oxford Instruments
Price: 16.78
Market Cap: £975.50m
Change: 30 Day: High Negative
FirstGroup
Price: 1.64
Market Cap: £961.11m
Change: 30 Day: Low
Supermarket Income Reit
Price: 0.77
Market Cap: £957.11m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.23
Market Cap: £954.87m
Change: 30 Day: High Negative
Vietnam Enterprise Investments (DI)
Price: 5.20
Market Cap: £935.80m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 5.72
Market Cap: £932.42m
Change: 30 Day: Low Negative
4Imprint Group
Price: 32.25
Market Cap: £908.56m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.65
Market Cap: £908.22m
Change: 30 Day: Low
Trustpilot Group
Price: 2.21
Market Cap: £908.11m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 4.75
Market Cap: £893.87m
Change: 30 Day: Low Negative
Ninety One
Price: 1.44
Market Cap: £891.22m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.80
Market Cap: £865.14m
Change: 30 Day: Low Negative
Kainos Group
Price: 7.01
Market Cap: £862.90m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 48.10
Market Cap: £857.00m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.69
Market Cap: £856.07m
Change: 30 Day: Low
Pagegroup
Price: 2.60
Market Cap: £855.72m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.59
Market Cap: £849.11m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 4.93
Market Cap: £846.08m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 2.93
Market Cap: £832.47m
Change: 30 Day: Low Negative
Workspace Group
Price: 4.32
Market Cap: £830.06m
Change: 30 Day: Low Negative
Bodycote
Price: 4.61
Market Cap: £827.39m
Change: 30 Day: High Negative
Vesuvius
Price: 3.29
Market Cap: £816.98m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 4.21
Market Cap: £814.67m
Change: 30 Day: High Negative
Murray Income Trust
Price: 8.26
Market Cap: £809.60m
Change: 30 Day: Low Negative
Merchants Trust
Price: 5.40
Market Cap: £807.86m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.08
Market Cap: £804.67m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 3.80
Market Cap: £791.75m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 8.72
Market Cap: £783.30m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.78
Market Cap: £759.56m
Change: 30 Day: Medium
Moonpig Group
Price: 2.27
Market Cap: £758.89m
Change: 30 Day: Low
Diversified Energy Company
Price: 9.34
Market Cap: £750.46m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 11.80
Market Cap: £749.82m
Change: 30 Day: High Negative
Future
Price: 6.98
Market Cap: £748.58m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.45
Market Cap: £747.39m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 1.85
Market Cap: £745.11m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 6.31
Market Cap: £734.87m
Change: 30 Day: Medium
Elementis
Price: 1.24
Market Cap: £730.43m
Change: 30 Day: High Negative
Victrex plc
Price: 8.38
Market Cap: £729.50m
Change: 30 Day: High Negative
Me Group International
Price: 1.90
Market Cap: £717.48m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 1.82
Market Cap: £715.96m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 5.80
Market Cap: £702.51m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 5.02
Market Cap: £696.17m
Change: 30 Day: High Negative
Ibstock
Price: 1.76
Market Cap: £693.50m
Change: 30 Day: Medium
Renewi
Price: 8.58
Market Cap: £691.20m
Change: 30 Day: Low
Zigup
Price: 3.04
Market Cap: £686.55m
Change: 30 Day: Low Negative
Marshalls
Price: 2.70
Market Cap: £683.02m
Change: 30 Day: Medium
Urban Logistics Reit
Price: 1.46
Market Cap: £677.17m
Change: 30 Day: High
The Global Smaller Companies Trust
Price: 1.48
Market Cap: £662.81m
Change: 30 Day: High Negative
NB Private Equity Partners Ltd.
Price: 14.48
Market Cap: £660.61m
Change: 30 Day: High Negative
CMC Markets
Price: 2.36
Market Cap: £658.97m
Change: 30 Day: High
JPMorgan Indian Investment Trust
Price: 9.90
Market Cap: £649.39m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.69
Market Cap: £646.50m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.15
Market Cap: £632.74m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £623.14m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.22
Market Cap: £622.92m
Change: 30 Day: High Negative
Kier Group
Price: 1.38
Market Cap: £618.58m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.99
Market Cap: £615.90m
Change: 30 Day: High
Schroder Oriental Income Fund Ltd.
Price: 2.59
Market Cap: £597.93m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.90
Market Cap: £594.94m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 7.41
Market Cap: £589.70m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.99
Market Cap: £587.34m
Change: 30 Day: High
Harworth Group
Price: 1.79
Market Cap: £580.92m
Change: 30 Day: Medium
Apax Global Alpha Limited
Price: 1.20
Market Cap: £580.39m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.93
Market Cap: £570.49m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.56
Market Cap: £570.09m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.36
Market Cap: £558.99m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.02
Market Cap: £553.63m
Change: 30 Day: High Negative
Senior
Price: 1.32
Market Cap: £553.61m
Change: 30 Day: High Negative
AO World
Price: 0.95
Market Cap: £551.29m
Change: 30 Day: High Negative
Discoverie Group
Price: 5.64
Market Cap: £543.45m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 1.92
Market Cap: £537.97m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 7.47
Market Cap: £534.89m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 12.34
Market Cap: £531.91m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.50
Market Cap: £529.62m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 4.96
Market Cap: £525.89m
Change: 30 Day: Low
European Opportunities Trust
Price: 8.42
Market Cap: £523.83m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 0.95
Market Cap: £511.67m
Change: 30 Day: Low Negative
SDCL Energy Efficiency Income Trust
Price: 0.47
Market Cap: £510.15m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.34
Market Cap: £508.50m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.53
Market Cap: £507.35m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 5.58
Market Cap: £492.96m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.14
Market Cap: £481.10m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 13.55
Market Cap: £479.17m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 36.20
Market Cap: £477.84m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 3.17
Market Cap: £476.44m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 5.81
Market Cap: £474.15m
Change: 30 Day: High Negative
PayPoint
Price: 6.68
Market Cap: £471.55m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.73
Market Cap: £465.36m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 6.96
Market Cap: £465.27m
Change: 30 Day: Low Negative
Crest Nicholson Holdings
Price: 1.74
Market Cap: £446.53m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 0.79
Market Cap: £441.49m
Change: 30 Day: Medium
NCC Group
Price: 1.40
Market Cap: £441.27m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 7.22
Market Cap: £440.33m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 0.61
Market Cap: £421.19m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 3.69
Market Cap: £418.87m
Change: 30 Day: High Negative
Blackrock Throgmorton Trust
Price: 5.26
Market Cap: £411.05m
Change: 30 Day: High Negative
IP Group
Price: 0.43
Market Cap: £404.83m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.70
Market Cap: £403.23m
Change: 30 Day: Medium
THG
Price: 0.29
Market Cap: £397.46m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 0.70
Market Cap: £375.25m
Change: 30 Day: High Negative
Ferrexpo
Price: 0.55
Market Cap: £330.17m
Change: 30 Day: High Negative
Bellevue Healthcare Trust (Red)
Price: 1.21
Market Cap: £275.52m
Change: 30 Day: High Negative
Mobico Group
Price: 0.35
Market Cap: £213.82m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.61
Market Cap: £151.49m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page