Nasdaq 100 (IXND)

22,674.03
   
  • Change Today:
    -11.54
  • 52 Week High: 22,745.89
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $382.90 -14.07% 1,243.00¢ 32.5 6.9 0.00% $166,226.13 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $197.19 3.87% 562.00¢ 31.8 n/a 0.00% $14,314.15 Overweight
Alphabet Inc. Class A $173.07 -2.45% 813.00¢ 20.8 0.5 0.00% $2,158,782.61 Buy
Alphabet Inc. Class C $174.19 -2.94% 813.00¢ 21.0 0.5 0.00% $2,212,397.57 n/a
Amazon.Com Inc. $219.68 3.98% 566.00¢ 36.5 0.4 0.00% $2,367,217.72 Buy
American Airlines Group $11.71 -23.31% 129.00¢ 8.8 3.7 0.00% $7,621.19 Overweight
Amgen Inc. $296.03 -5.62% 762.00¢ 37.9 n/a 3.16% $157,284.86 Overweight
Analog Devices Inc. $245.84 3.47% 330.00¢ 65.3 n/a 1.68% $120,009.58 Buy
Apple Inc. $209.94 -15.20% 611.00¢ 33.0 n/a 0.00% $3,173.60 Overweight
Applied Materials Inc. $194.69 15.00% 868.00¢ 18.1 2.8 0.00% $156,058.04 Overweight
Asml Holdings N.V. $793.23 8.11% 1,925.00p 33.9 n/a 0.98% $308,763.35 n/a
Autodesk Inc. $316.12 11.07% 517.00¢ 0.6 0.0 0.00% $67,476.34 Overweight
Automatic Data Processing Inc. $307.57 -1.65% 914.00¢ 35.6 3.3 1.67% $125,858.04 Neutral
Baidu Inc. $90.56 2.90% 449.00¢ 18.5 n/a 0.00% $1,583,918.69 Overweight
Biogen Inc $133.41 -7.29% 1,121.00¢ 11.7 0.3 0.00% $18,972.95 Overweight
Biomarin Pharmaceutical Inc. $58.88 -15.55% -13.00¢ n/a 0.0 0.00% $10,324.61 Buy
Booking Holdings Inc. $5,714.10 12.89% 17,496.00¢ 31.7 0.7 0.63% $191,617.11 Overweight
Broadcom Inc. $274.63 32.33% 127.00¢ 195.8 n/a 0.00% $1,284.81 Buy
Cadence Design Systems Inc. $320.21 26.66% 389.00¢ 75.2 96.8 0.00% $87,714.47 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $410.18 10.98% 3,553.00¢ 11.1 0.7 0.00% $57,959.39 Neutral
Check Point Software Technologies Ltd. $223.77 3.71% 603.00¢ 38.1 3.8 0.00% $30,594.23 Overweight
Cintas Corp. $215.87 5.49% 385.00¢ 58.9 3.6 0.60% $22,026.36 Overweight
Cisco Systems Inc. $68.53 8.00% 255.00¢ 25.0 n/a 2.47% $276,202.51 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $80.95 -3.71% 452.00¢ 17.8 2.4 1.49% $39,827.70 Neutral
Comcast Corp. $35.80 -2.04% 417.00¢ 8.2 0.7 3.61% $133,903.02 Overweight
Costco Wholesale Corp. $990.99 -4.83% 1,659.00¢ 63.7 3.7 1.83% $439,660.75 Buy
CSX Corp. $33.44 4.11% 179.00¢ 17.5 n/a 1.54% $62,801.28 Overweight
DENTSPLY Sirona Inc. $16.54 -13.58% -62.00¢ n/a 0.0 3.59% $3,302.77 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $104.08 36.96% 483.00¢ 18.9 n/a 0.00% $22,417.58 Neutral
eBay Inc. $75.49 7.47% 400.00¢ 18.6 n/a 1.45% $35,753.61 Neutral
Electronic Arts Inc. $153.53 15.98% 428.00¢ 34.7 n/a 0.51% $38,689.56 Overweight
Expedia Group Inc. $179.51 -9.94% 939.00¢ 17.8 0.3 0.24% $23,517.78 Overweight
Fastenal Co. $42.76 -42.97% 100.50¢ 40.7 n/a 1.91% $24,348.90 Neutral
Fiserv Inc. $170.82 0.00% 541.00¢ 32.0 4.1 0.00% $97,746.84 Overweight
Gen Digital Inc. $29.90 9.65% 104.00¢ 28.0 3.0 1.72% $18,571.70 Overweight
Gilead Sciences Inc. $112.53 1.53% 38.00¢ 286.6 n/a 2.83% $139,277.88 Overweight
Hasbro Inc $76.34 13.17% 277.00¢ 23.7 0.0 3.20% $10,680.95 Buy
Henry Schein Inc. $73.95 -3.12% 307.00¢ 22.7 n/a 0.00% $9,119.26 Overweight
Hologic Inc. $64.77 -0.23% 335.00¢ 18.5 0.2 0.00% $14,916.14 Overweight
Idexx Laboratories Inc. $543.49 18.45% 1,077.00¢ 47.8 8.1 0.00% $44,519.88 Overweight
Illumina Inc. $98.51 5.65% -769.00¢ n/a 0.0 0.00% $15,446.85 Overweight
Incyte Corp. $68.11 -9.00% 16.00¢ 408.2 n/a 0.00% $13,012.30 Overweight
Intel Corp. $23.23 -2.58% -438.00¢ n/a 0.0 1.93% $95,260.00 Neutral
Intuit Inc. $776.72 38.20% 1,058.00¢ 72.3 2.9 0.47% $219,620.80 Overweight
Intuitive Surgical Inc. $528.02 -6.79% 654.00¢ 84.6 3.1 0.00% $190,677.59 Buy
J.B. Hunt Transport Services Inc. $152.99 -6.00% 560.00¢ 24.4 n/a 1.26% $15,039.01 Buy
JD.com, Inc. $33.00 -17.43% 48.00¢ 68.5 0.0 0.00% $88,261.82 Buy
KLA-Tencor Corp. $917.22 25.06% 2,041.00¢ 37.4 n/a 0.74% $122,678.94 Overweight
Kraft Heinz Co. $26.39 -17.05% 227.00¢ 11.7 n/a 6.01% $31,165.60 Neutral
Lam Research Corp. $99.37 19.14% 291.30¢ 28.3 n/a 0.97% $12,795.20 Overweight
Liberty Global plc Series A $9.99 -12.45% -216.00¢ n/a 0.0 0.00% $4,357.95 Overweight
Liberty Global plc Series C $10.23 -14.58% -216.00¢ n/a 0.0 0.00% $1,855.55 n/a
Marriott International - Class A $281.28 2.42% 836.00¢ 31.2 n/a 0.92% $77,025.48 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,454.04 10.79% 3,769.00¢ 68.8 0.7 0.00% $19,803,552.06 Buy
Meta Platforms Inc. $715.76 7.95% 2,461.00¢ 27.3 0.4 0.30% $1,573,186.45 Buy
Microchip Technology Inc. $74.68 20.69% -1.00¢ n/a 0.0 3.03% $38,506.64 Overweight
Micron Technology Inc. $124.54 30.16% 70.00¢ 140.3 n/a 0.47% $132.99 Buy
Microsoft Corp. $494.55 23.44% 1,186.00¢ 39.0 1.8 0.65% $3,700,050.49 Buy
Mondelez International Inc. $68.17 3.82% 344.00¢ 19.6 n/a 2.65% $90,692.99 Overweight
Monster Beverage Corp $61.95 17.05% 150.00¢ 42.6 n/a 0.00% $61,158.01 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $134.12 34.09% 80.00¢ 154.0 3.6 0.00% $435,518.27 Buy
Netflix Inc. $1,271.35 29.04% 2,028.00¢ 60.1 0.9 0.00% $551,643.98 Buy
Nvidia Corp. $159.12 23.63% 297.00¢ 46.3 0.0 0.02% $3,873,240.61 Buy
O'Reilly Automotive Inc. $91.16 -93.11% 4,091.00¢ 33.5 6.2 0.00% $5,326.86 Overweight
PACCAR Inc. $98.56 -8.05% 792.00¢ 11.6 0.1 4.54% $50,678.02 Overweight
Paychex Inc. $145.07 -3.83% 469.00¢ 33.6 3.9 2.32% $52,455.77 Neutral
Paypal Holdings Inc $75.02 -0.50% 403.00¢ 17.6 3.8 0.00% $75,646.74 Overweight
QUALCOMM Inc. $160.31 -1.63% 906.00¢ 16.2 0.4 0.00% $176,428.44 Overweight
Qvc Group Inc Series A $2.84 690.97% n/a n/a n/a n/a $1,050.31 Neutral
Regeneron Pharmaceuticals Inc. $553.43 -24.19% 4,090.00¢ 12.0 1.2 0.00% $58,008.26 Overweight
Ross Stores Inc. $130.93 -4.49% 636.00¢ 22.4 1.6 1.03% $42,998.88 Overweight
Seagate Technology Plc $145.50 44.19% 160.00¢ 74.5 0.0 2.35% $31,188.91 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $24.41 -2.75% -614.00¢ n/a 0.0 5.02% $8,007.18 Neutral
Skyworks Solutions Inc. $78.33 16.23% 372.00¢ 18.5 n/a 3.97% $12,182.78 Neutral
Starbucks Corp. $95.35 -15.74% 332.00¢ 25.7 n/a 2.72% $106,140.94 Overweight
Synopsys Inc. $543.57 16.28% 941.00¢ 49.5 3.0 0.00% $80,995.21 Buy
T-Mobile Us, Inc. $234.78 -13.19% 970.00¢ 25.1 0.7 1.53% $271,986.55 Overweight
Take-Two Interactive Software Inc. $241.53 15.99% -2,201.00¢ n/a 0.0 0.00% $41,424.12 Buy
Tesla Inc $302.14 -4.91% 223.00¢ 153.7 n/a 0.00% $945,311.05 Neutral
Texas Instruments Inc $218.01 8.48% 524.00¢ 35.2 n/a 2.86% $194,416.51 Neutral
Trip.com Group Limited $61.01 7.88% -662.00¢ n/a 0.0 0.00% $4,606.61 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $477.14 29.86% 2,618.00¢ 18.2 2.2 0.00% $23,382.06 Overweight
Verisk Analytics Inc. $305.13 2.50% 669.00¢ 47.4 1.7 0.49% $43,271.69 Overweight
Vertex Pharmaceuticals Inc. $466.82 -2.91% -208.00¢ n/a 0.0 0.00% $118,040.81 Overweight
Vodafone Group Plc ADS $10.85 24.72% 7.87p 115.5 21.6 0.50% $29,130.87 n/a
Walgreens Boots Alliance, Inc. $11.52 5.21% -1,001.00¢ n/a 0.0 10.98% $9,979.21 Underweight
Western Digital Corp. $64.49 27.80% -172.00¢ n/a 0.0 0.00% $21,260.09 Buy
Workday, Inc. $239.66 -5.85% 198.00¢ 125.1 n/a 0.00% $51,865.46 Overweight
Wynn Resorts Ltd. $110.81 22.21% 456.00¢ 19.3 n/a 1.14% $11,717.02 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page