Nasdaq 100 (IXND)

25,620.03
   
  • Change Today:
    184.33
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $335.53 0.00% 1,243.00¢ 27.0 5.7 0.00% $147,968.73 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $137.21 0.00% 562.00¢ 24.4 n/a 0.00% $10,132.82 Overweight
Alphabet Inc. Class A $284.31 0.00% 813.00¢ 35.0 0.9 0.00% $3,471,709.38 Buy
Alphabet Inc. Class C $284.75 0.00% 813.00¢ 35.0 0.9 0.00% $3,547,985.00 n/a
Amazon.Com Inc. $250.20 0.00% 566.00¢ 44.2 0.5 0.00% $2,650,368.57 Buy
American Airlines Group $13.42 0.00% 129.00¢ 10.4 4.4 0.00% $8,824.54 Overweight
Amgen Inc. $319.86 0.00% 762.00¢ 42.0 n/a 2.85% $171,732.83 Overweight
Analog Devices Inc. $236.00 0.00% 330.00¢ 71.5 n/a 1.53% $117,126.09 Buy
Apple Inc. $270.14 0.00% 611.00¢ 44.2 n/a 0.00% $4,083.44 Overweight
Applied Materials Inc. $240.89 0.00% 868.00¢ 27.8 4.4 0.00% $197,048.02 Overweight
Asml Holdings N.V. $1,043.75 0.00% 1,925.00p 47.2 n/a 0.71% $410,490.17 n/a
Autodesk Inc. $300.96 0.00% 517.00¢ 0.6 0.0 0.00% $64,405.44 Buy
Automatic Data Processing Inc. $259.57 0.00% 1,002.00¢ 25.9 2.7 2.32% $105,203.72 Neutral
Baidu Inc. $123.33 0.00% 449.00¢ 27.5 n/a 0.00% $2,175,572.93 Overweight
Biogen Inc $153.43 0.00% 1,121.00¢ 13.7 0.3 0.00% $22,370.09 Overweight
Biomarin Pharmaceutical Inc. $52.80 0.00% -13.00¢ n/a 0.0 0.00% $9,495.55 Buy
Booking Holdings Inc. $4,911.15 0.00% 17,496.00¢ 28.1 0.6 0.71% $161,807.66 Overweight
Broadcom Inc. $358.98 0.00% 127.00¢ 282.7 n/a 0.00% $1,682.18 Buy
Cadence Design Systems Inc. $327.63 0.00% 389.00¢ 84.2 108.4 0.00% $89,721.80 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $225.15 0.00% 3,553.00¢ 6.3 0.4 0.00% $31,959.14 Overweight
Check Point Software Technologies Ltd. $195.41 0.00% 603.00¢ 32.4 3.2 0.00% $26,810.25 Overweight
Cintas Corp. $185.81 0.00% 448.00¢ 41.5 0.1 0.84% $74,871.77 Neutral
Cisco Systems Inc. $72.10 0.00% 256.00¢ 28.2 71.8 2.25% $285,515.99 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $74.66 0.00% 452.00¢ 16.5 2.2 1.61% $36,956.70 Overweight
Comcast Corp. $27.94 0.00% 417.00¢ 6.7 0.6 4.44% $105,565.76 Overweight
Costco Wholesale Corp. $935.03 0.00% 1,659.00¢ 56.4 3.3 2.07% $414,336.12 Overweight
CSX Corp. $35.32 0.00% 179.00¢ 19.7 n/a 1.36% $67,114.71 Buy
DENTSPLY Sirona Inc. $12.62 0.00% -62.00¢ n/a 0.0 4.44% $2,614.86 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $104.92 0.00% 483.00¢ 21.7 n/a 0.00% $22,565.98 Neutral
eBay Inc. $81.01 0.00% 400.00¢ 20.3 n/a 1.33% $38,155.71 Neutral
Electronic Arts Inc. $200.74 0.00% 428.00¢ 46.9 n/a 0.38% $50,586.48 Neutral
Expedia Group Inc. $213.81 0.00% 939.00¢ 22.8 0.3 0.19% $28,280.86 Neutral
Fastenal Co. $41.68 0.00% 100.50¢ 41.5 n/a 1.87% $23,895.98 Neutral
Fiserv Inc. $64.00 0.00% 541.00¢ 11.8 1.5 0.00% $36,096.00 Overweight
Gen Digital Inc. $25.84 0.00% 104.00¢ 24.8 2.6 1.93% $15,943.28 Overweight
Gilead Sciences Inc. $122.58 0.00% 38.00¢ 322.6 n/a 2.51% $152,734.68 Buy
Hasbro Inc $76.87 0.00% 277.00¢ 27.8 0.0 2.73% $10,725.59 Buy
Henry Schein Inc. $72.01 0.00% 307.00¢ 23.5 n/a 0.00% $8,940.47 Neutral
Hologic Inc. $74.23 0.00% 335.00¢ 22.2 0.3 0.00% $17,200.95 Neutral
Idexx Laboratories Inc. $720.21 0.00% 1,077.00¢ 66.9 11.3 0.00% $58,772.02 Overweight
Illumina Inc. $122.44 0.00% -769.00¢ n/a 0.0 0.00% $19,467.96 Overweight
Incyte Corp. $105.70 0.00% 16.00¢ 660.6 n/a 0.00% $20,445.97 Overweight
Intel Corp. $38.38 0.00% -438.00¢ n/a 0.0 0.99% $166,185.40 Neutral
Intuit Inc. $655.33 0.00% 1,382.00¢ 47.4 1.5 0.63% $182,921.61 Buy
Intuitive Surgical Inc. $548.55 0.00% 654.00¢ 83.9 3.0 0.00% $195,612.93 Overweight
J.B. Hunt Transport Services Inc. $170.25 0.00% 560.00¢ 30.4 n/a 1.01% $17,119.49 Overweight
JD.com, Inc. $32.04 0.00% 48.00¢ 66.8 0.0 0.00% $88,316.95 Buy
KLA-Tencor Corp. $1,227.10 0.00% 3,053.00¢ 40.2 0.8 0.55% $162,005.42 Overweight
Kraft Heinz Co. $24.14 0.00% 227.00¢ 10.6 n/a 6.63% $28,847.30 Neutral
Lam Research Corp. $165.05 0.00% 417.00¢ 39.6 0.0 0.56% $209,405.54 Buy
Liberty Global plc Series A $10.80 0.00% -216.00¢ n/a 0.0 0.00% $4,739.76 Overweight
Liberty Global plc Series C $10.91 0.00% -216.00¢ n/a 0.0 0.00% $1,980.83 n/a
Marriott International - Class A $283.07 0.00% 836.00¢ 33.9 n/a 0.85% $78,317.55 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,301.88 0.00% 3,769.00¢ 61.1 0.7 0.00% $18,226,284.91 Buy
Meta Platforms Inc. $635.95 0.00% 2,461.00¢ 25.8 0.4 0.31% $1,392,730.53 Buy
Microchip Technology Inc. $60.80 0.00% -1.00¢ n/a 0.0 2.99% $32,753.26 Overweight
Micron Technology Inc. $237.50 0.00% 765.00¢ 31.0 0.0 0.19% $266.48 Buy
Microsoft Corp. $507.16 0.00% 1,370.00¢ 37.0 2.4 0.65% $3,770,227.47 Buy
Mondelez International Inc. $56.02 0.00% 344.00¢ 16.3 n/a 3.20% $73,824.78 Overweight
Monster Beverage Corp $67.87 0.00% 150.00¢ 45.2 n/a 0.00% $66,042.87 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $139.10 0.00% 80.00¢ 173.9 4.1 0.00% $455,390.47 Buy
Netflix Inc. $1,098.46 0.00% 2,028.00¢ 54.2 0.8 0.00% $469,873.94 Buy
Nvidia Corp. $195.21 0.00% 297.00¢ 65.7 0.0 0.02% $4,778,155.33 Buy
O'Reilly Automotive Inc. $94.94 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,457.34 Buy
PACCAR Inc. $100.74 0.00% 792.00¢ 12.7 0.2 4.14% $52,828.05 Overweight
Paychex Inc. $116.50 0.00% 460.00¢ 25.3 n/a 3.45% $41,998.25 Neutral
Paypal Holdings Inc $68.06 0.00% 403.00¢ 16.9 3.6 0.00% $67,583.58 Overweight
QUALCOMM Inc. $179.72 0.00% 906.00¢ 19.8 0.5 0.00% $200,567.52 Overweight
Qvc Group Inc Series A $6.26 0.00% n/a n/a n/a n/a $2,323.29 Neutral
Regeneron Pharmaceuticals Inc. $644.19 0.00% 4,090.00¢ 15.8 1.5 0.00% $69,443.68 Overweight
Ross Stores Inc. $162.23 0.00% 636.00¢ 25.5 1.9 0.91% $53,343.33 Buy
Seagate Technology Plc $275.77 0.00% 84,315.00¢ 0.3 0.0 126.18% $58,649.93 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.13 0.00% -614.00¢ n/a 0.0 4.83% $7,502.07 Neutral
Skyworks Solutions Inc. $73.46 0.00% 372.00¢ 19.7 n/a 3.73% $11,746.25 Neutral
Starbucks Corp. $82.88 0.00% 332.00¢ 25.0 n/a 2.80% $93,944.48 Overweight
Synopsys Inc. $409.11 0.00% 941.00¢ 43.5 2.6 0.00% $61,760.88 Overweight
T-Mobile Us, Inc. $204.74 0.00% 970.00¢ 21.1 0.6 1.81% $234,341.32 Overweight
Take-Two Interactive Software Inc. $254.76 0.00% -2,558.00¢ n/a 0.0 0.00% $45,118.00 Buy
Tesla Inc $462.07 0.00% 223.00¢ 207.2 n/a 0.00% $1,486,017.14 Overweight
Texas Instruments Inc $163.57 0.00% 524.00¢ 31.2 n/a 3.22% $149,012.28 Neutral
Trip.com Group Limited $70.49 0.00% -662.00¢ n/a 0.0 0.00% $5,283.44 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $521.82 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,985.46 Overweight
Verisk Analytics Inc. $214.05 0.00% 669.00¢ 32.0 1.2 0.73% $30,055.83 Overweight
Vertex Pharmaceuticals Inc. $417.00 0.00% -208.00¢ n/a 0.0 0.00% $107,143.98 Overweight
Vodafone Group Plc ADS $11.27 0.00% 7.87p 124.5 23.3 0.46% $30,064.55 n/a
Walgreens Boots Alliance, Inc. $0.00 -100.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $160.10 0.00% 461.00¢ 34.7 0.0 0.06% $55,554.70 Buy
Workday, Inc. $232.10 0.00% 198.00¢ 117.2 n/a 0.00% $49,906.61 Overweight
Wynn Resorts Ltd. $125.19 0.00% 456.00¢ 27.5 n/a 0.80% $13,498.24 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page