Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 2,078.45p | 54,312 | £1,128,849 | Sell | O |
04-Jul-2025 16:35 | 2,078.00p | 4,707 | £97,812 | Buy | O |
04-Jul-2025 16:35 | 2,078.00p | 113,489 | £2,358,301 | Buy | PC |
04-Jul-2025 16:35 | 2,078.00p | 14 | £291 | Unknown | |
04-Jul-2025 16:35 | 2,078.00p | 900 | £18,702 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 2,078.00p | 113,489 | £2,358,302 | Buy | PC |
04-Jul-2025 16:35 | 2,078.45p | 54,312 | £1,128,849 | Sell | O |
04-Jul-2025 16:35 | 2,078.00p | 15,598 | £324,126 | Unknown | |
04-Jul-2025 15:14 | 2,084.42p | 10,000 | £208,442 | Sell | O |
04-Jul-2025 16:35 | 2,078.00p | 6,187 | £128,566 | Unknown |
You are here: research