Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,203.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,738.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 724.02m
  • Volume: 884,612
  • Market Cap: £15,950m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 2,206.37p 90,000 £1,985,734 Buy O
25-Apr-2025 16:22 2,198.00p 0 £0 Sell O
25-Apr-2025 16:35 2,203.00p 65,320 £1,439,000 Buy O
25-Apr-2025 16:35 2,203.00p 1,462 £32,208 Buy O
25-Apr-2025 16:35 2,203.00p 2,929 £64,526 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 2,203.00p 409,862 £9,029,260 Buy PC
25-Apr-2025 16:35 2,206.37p 90,000 £1,985,734 Buy O
25-Apr-2025 16:35 2,203.00p 65,320 £1,439,000 Buy O
25-Apr-2025 16:35 2,203.00p 42,363 £933,257 Unknown
25-Apr-2025 14:24 2,210.00p 40,172 £887,801 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page