AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,528.00p
   
  • Change Today:
    164.00p
  • 52 Week High: 12,940.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.71m
  • Volume: 1,220,042
  • Market Cap: £194,273m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:21 12,494.00p 1 £125 Sell O
04-Nov-2025 16:11 12,514.00p 7 £876 Sell O
04-Nov-2025 16:08 12,496.00p 0 £0 Sell O
04-Nov-2025 16:08 12,496.00p 0 £0 Sell O
04-Nov-2025 16:08 12,496.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 12,528.00p 463,064 £58,012,657 Sell PC
04-Nov-2025 16:45 12,512.09p 123,130 £15,406,137 Sell O
04-Nov-2025 16:35 12,528.00p 29,178 £3,655,420 Unknown
04-Nov-2025 16:35 12,528.00p 23,524 £2,947,087 Unknown
04-Nov-2025 16:35 12,528.00p 23,223 £2,909,377 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page