AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,176.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 14,292.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 2,481,097
  • Market Cap: £219,857m
  • RiskGrade: 123
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:17 14,254.00p 0 £0 Buy O
08-Jan-2026 15:22 14,220.00p 0 £0 Buy O
08-Jan-2026 15:22 14,230.00p 0 £0 Buy O
08-Jan-2026 17:15 14,203.69p 5,000 £710,185 Buy O
08-Jan-2026 16:32 14,030.00p 374,408 £52,529,442 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 14,176.00p 505,387 £71,643,658 Sell PC
08-Jan-2026 16:32 14,030.00p 374,408 £52,529,444 Sell O
08-Jan-2026 16:32 14,030.00p 374,408 £52,529,444 Sell O
08-Jan-2026 13:06 14,030.00p 181,309 £25,437,653 Sell O
08-Jan-2026 11:39 14,030.00p 177,000 £24,833,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page