BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,889.50p
   
  • Change Today:
      38.50p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.50
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 1,573,828
  • Market Cap: £56,704m
  • RiskGrade: 108
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 1,890.00p 0 £0 Buy O
13:16 1,891.50p 1 £19 Buy O
13:27 1,889.50p 78 £1,474 Sell AT
13:27 1,889.50p 161 £3,042 Sell AT
13:27 1,890.00p 67 £1,266 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 1,855.50p 211,405 £3,922,620 Sell O
10:40 1,855.50p 211,405 £3,922,620 Sell O
08:00 1,855.50p 84,167 £1,561,719 Buy UT
10:27 1,882.24p 16,248 £305,826 Sell O
10:16 1,880.07p 12,000 £225,609 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page