BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,862.00p
   
  • Change Today:
    -25.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,013.74m
  • Volume: 4,609,938
  • Market Cap: £56,116m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:28 1,861.00p 2 £37 Buy O
27-Jun-2025 16:28 1,861.00p 0 £0 Buy O
27-Jun-2025 16:28 1,861.00p 0 £0 Buy O
27-Jun-2025 16:28 1,861.00p 0 £0 Buy O
27-Jun-2025 16:28 1,861.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,862.00p 1,345,544 £25,054,030 Buy PC
27-Jun-2025 16:37 1,866.70p 260,000 £4,853,414 Buy O
27-Jun-2025 16:35 1,862.00p 210,367 £3,917,034 Buy O
27-Jun-2025 16:35 1,862.00p 161,139 £3,000,408 Unknown
27-Jun-2025 16:35 1,862.00p 112,736 £2,099,144 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page