Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:28 | 1,861.00p | 2 | £37 | Buy | O |
27-Jun-2025 16:28 | 1,861.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:28 | 1,861.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:28 | 1,861.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:28 | 1,861.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,862.00p | 1,345,544 | £25,054,030 | Buy | PC |
27-Jun-2025 16:37 | 1,866.70p | 260,000 | £4,853,414 | Buy | O |
27-Jun-2025 16:35 | 1,862.00p | 210,367 | £3,917,034 | Buy | O |
27-Jun-2025 16:35 | 1,862.00p | 161,139 | £3,000,408 | Unknown | |
27-Jun-2025 16:35 | 1,862.00p | 112,736 | £2,099,144 | Buy | O |
You are here: research