BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,850.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,004.07m
  • Volume: 4,729,119
  • Market Cap: £55,575m
  • RiskGrade: 108
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 1,846.50p 1,000,000 £18,465,000 Buy O
15:43 1,846.50p 1,000,000 £18,465,000 Buy O
16:26 1,850.00p 2 £37 Buy O
16:12 1,852.00p 0 £0 Buy O
16:08 1,852.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,850.00p 1,168,094 £21,609,739 Buy PC
15:43 1,846.50p 1,000,000 £18,465,000 Buy O
15:43 1,846.50p 1,000,000 £18,465,000 Buy O
13:15 1,849.00p 205,500 £3,799,695 Unknown O
16:35 1,850.00p 78,497 £1,452,194 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page