International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

430.60p
   
  • Change Today:
    -6.40p
  • 52 Week High: 438.60
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 4,713,779
  • Market Cap: £19,657m
  • RiskGrade: 338
  • Beta: 1.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 430.60p 446 £1,920 Sell AT
10:16 430.60p 248 £1,068 Sell AT
10:16 430.60p 868 £3,738 Sell AT
10:16 430.70p 352 £1,516 Buy AT
10:16 430.70p 1,000 £4,307 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 429.47p 123,508 £530,435 Sell O
10:07 429.94p 112,149 £482,176 Sell O
08:28 438.00p 100,000 £438,000 Buy AT
08:00 437.40p 98,441 £430,581 Sell UT
09:25 432.84p 87,614 £379,228 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page