International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

422.60p
   
  • Change Today:
    -5.00p
  • 52 Week High: 427.60p
  • 52 Week Low: 213.70p
  • Currency: UK Pounds
  • Shares Issued: 4,586.79m
  • Volume: 13,976,914
  • Market Cap: £19,384m
  • RiskGrade: 338
  • Beta: 1.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:23 422.60p 196 £828 Buy O
16:25 422.40p 3 £13 Buy O
16:25 422.40p 9 £38 Buy O
16:25 422.40p 7 £30 Buy O
16:25 422.40p 4 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 422.60p 1,848,964 £7,813,722 Buy PC
14:39 423.80p 1,693,125 £7,175,464 Buy O
14:39 423.80p 1,693,125 £7,175,464 Buy O
10:06 427.60p 1,253,976 £5,362,001 Buy O
09:23 423.50p 677,147 £2,867,718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page