Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

677.20p
   
  • Change Today:
      12.40p
  • 52 Week High: 690.80p
  • 52 Week Low: 454.30p
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 7,886,290
  • Market Cap: £20,702m
  • RiskGrade: 140
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:27 676.60p 1 £7 Buy O
05-Nov-2025 16:27 676.60p 1 £7 Buy O
05-Nov-2025 16:27 676.60p 1 £7 Buy O
05-Nov-2025 16:27 676.60p 1 £7 Buy O
05-Nov-2025 16:15 677.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 677.20p 3,172,580 £21,484,711 Sell PC
05-Nov-2025 13:53 665.40p 1,071,122 £7,127,246 Sell O
05-Nov-2025 13:53 665.40p 1,071,122 £7,127,246 Sell O
05-Nov-2025 15:50 672.20p 434,596 £2,921,354 Buy O
05-Nov-2025 13:56 664.91p 130,000 £864,387 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page