| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:27 | 676.60p | 1 | £7 | Buy | O |
| 05-Nov-2025 16:27 | 676.60p | 1 | £7 | Buy | O |
| 05-Nov-2025 16:27 | 676.60p | 1 | £7 | Buy | O |
| 05-Nov-2025 16:27 | 676.60p | 1 | £7 | Buy | O |
| 05-Nov-2025 16:15 | 677.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:35 | 677.20p | 3,172,580 | £21,484,711 | Sell | PC |
| 05-Nov-2025 13:53 | 665.40p | 1,071,122 | £7,127,246 | Sell | O |
| 05-Nov-2025 13:53 | 665.40p | 1,071,122 | £7,127,246 | Sell | O |
| 05-Nov-2025 15:50 | 672.20p | 434,596 | £2,921,354 | Buy | O |
| 05-Nov-2025 13:56 | 664.91p | 130,000 | £864,387 | Sell | O |
You are here: research