Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

159.70p
   
  • Change Today:
      1.40p
  • 52 Week High: 168.10
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,869.23m
  • Volume: 6,954,468
  • Market Cap: £7,776m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 159.70p 199,684 £318,895 Buy O
04-Jul-2025 16:35 159.70p 72,999 £116,579 Buy O
04-Jul-2025 16:35 159.70p 250,000 £399,250 Buy O
04-Jul-2025 16:35 159.70p 3,504,320 £5,596,399 Buy PC
04-Jul-2025 16:35 159.70p 14,880 £23,763 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 159.70p 3,504,320 £5,596,399 Buy PC
04-Jul-2025 16:35 159.70p 291,714 £465,867 Unknown
04-Jul-2025 16:35 159.70p 250,000 £399,250 Unknown
04-Jul-2025 16:35 159.70p 250,000 £399,250 Buy O
04-Jul-2025 16:35 159.70p 199,684 £318,895 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page