Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

157.35p
   
  • Change Today:
      3.75p
  • 52 Week High: 157.35
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 5,020m
  • Volume: 13,072,414
  • Market Cap: £7,899m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:27 156.25p 11 £17 Sell O
25-Apr-2025 16:27 156.25p 1 £2 Sell O
25-Apr-2025 16:23 156.45p 48 £75 Buy O
25-Apr-2025 16:25 156.25p 12 £19 Sell O
25-Apr-2025 16:25 156.25p 18 £28 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 157.35p 8,139,525 £12,807,543 Buy PC
25-Apr-2025 16:35 157.35p 342,964 £539,654 Unknown
25-Apr-2025 16:35 157.35p 289,339 £455,275 Unknown
25-Apr-2025 16:35 157.35p 284,291 £447,332 Unknown
25-Apr-2025 16:35 157.35p 260,346 £409,654 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page