Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:27 | 156.25p | 11 | £17 | Sell | O |
25-Apr-2025 16:27 | 156.25p | 1 | £2 | Sell | O |
25-Apr-2025 16:23 | 156.45p | 48 | £75 | Buy | O |
25-Apr-2025 16:25 | 156.25p | 12 | £19 | Sell | O |
25-Apr-2025 16:25 | 156.25p | 18 | £28 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 16:35 | 157.35p | 8,139,525 | £12,807,543 | Buy | PC |
25-Apr-2025 16:35 | 157.35p | 342,964 | £539,654 | Unknown | |
25-Apr-2025 16:35 | 157.35p | 289,339 | £455,275 | Unknown | |
25-Apr-2025 16:35 | 157.35p | 284,291 | £447,332 | Unknown | |
25-Apr-2025 16:35 | 157.35p | 260,346 | £409,654 | Unknown |
You are here: research