Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:05 | 288.00p | 76 | £219 | Buy | O |
27-Jun-2025 16:36 | 288.70p | 494,466 | £1,427,523 | Buy | O |
27-Jun-2025 16:36 | 288.70p | 7,944 | £22,934 | Buy | O |
27-Jun-2025 16:35 | 288.70p | 25,350 | £73,186 | Buy | O |
27-Jun-2025 16:35 | 288.70p | 12,353 | £35,663 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 288.70p | 4,632,803 | £13,374,903 | Buy | PC |
27-Jun-2025 12:20 | 285.30p | 767,995 | £2,191,090 | Sell | O |
27-Jun-2025 16:36 | 288.70p | 494,466 | £1,427,523 | Buy | O |
27-Jun-2025 16:35 | 288.70p | 226,640 | £654,310 | Unknown | |
27-Jun-2025 16:35 | 288.70p | 221,374 | £639,107 | Unknown |
You are here: research