Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

288.70p
   
  • Change Today:
      4.10p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,769.91m
  • Volume: 7,477,254
  • Market Cap: £5,110m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:05 288.00p 76 £219 Buy O
27-Jun-2025 16:36 288.70p 494,466 £1,427,523 Buy O
27-Jun-2025 16:36 288.70p 7,944 £22,934 Buy O
27-Jun-2025 16:35 288.70p 25,350 £73,186 Buy O
27-Jun-2025 16:35 288.70p 12,353 £35,663 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 288.70p 4,632,803 £13,374,903 Buy PC
27-Jun-2025 12:20 285.30p 767,995 £2,191,090 Sell O
27-Jun-2025 16:36 288.70p 494,466 £1,427,523 Buy O
27-Jun-2025 16:35 288.70p 226,640 £654,310 Unknown
27-Jun-2025 16:35 288.70p 221,374 £639,107 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page