Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

88.90p
   
  • Change Today:
    -0.50p
  • 52 Week High: 89.40
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,125m
  • Volume: 304,649,376
  • Market Cap: £52,562m
  • RiskGrade: 208
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 88.92p 79 £70 Buy O
16:15 88.82p 15 £13 Buy O
16:10 88.92p 27 £24 Buy O
16:10 88.90p 22 £20 Unknown O
14:39 88.99p 50,028,707 £44,522,422 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 89.00p 60,000,000 £53,399,999 Buy O
11:26 89.00p 60,000,000 £53,399,999 Buy O
14:39 89.00p 50,028,707 £44,525,549 Buy O
14:39 88.99p 50,028,707 £44,522,423 Buy O
16:35 88.90p 19,362,273 £17,213,061 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page