Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,069.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,074.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,560.60m
  • Volume: 11,182,114
  • Market Cap: £27,373m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:03 1,069.00p 0 £0 Sell O
04-Nov-2025 16:03 1,069.00p 0 £0 Sell O
04-Nov-2025 15:59 1,070.00p 0 £0 Sell O
04-Nov-2025 15:57 1,069.00p 0 £0 Sell O
04-Nov-2025 15:57 1,069.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:39 1,067.50p 2,854,749 £30,474,446 Sell O
04-Nov-2025 14:39 1,067.50p 2,854,749 £30,474,446 Sell O
04-Nov-2025 16:35 1,069.00p 2,749,081 £29,387,675 Sell PC
04-Nov-2025 16:35 1,069.00p 249,882 £2,671,238 Unknown
04-Nov-2025 16:35 1,065.95p 247,309 £2,636,191 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page