Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:15 | 919.00p | 1 | £9 | Buy | O |
27-Jun-2025 16:15 | 919.00p | 1 | £9 | Buy | O |
27-Jun-2025 16:15 | 919.00p | 1 | £9 | Buy | O |
27-Jun-2025 16:15 | 919.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:15 | 919.00p | 2 | £18 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 920.80p | 1,643,414 | £15,132,556 | Buy | PC |
27-Jun-2025 16:35 | 920.80p | 270,325 | £2,489,153 | Buy | O |
27-Jun-2025 16:37 | 920.80p | 112,174 | £1,032,898 | Buy | O |
27-Jun-2025 16:35 | 920.80p | 107,613 | £990,900 | Unknown | |
27-Jun-2025 16:36 | 920.80p | 104,696 | £964,041 | Buy | O |
You are here: research