Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,184.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,195.50
  • 52 Week Low: 624.80
  • Currency: UK Pounds
  • Shares Issued: 2,545.64m
  • Volume: 1,733,621
  • Market Cap: £30,153m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 1,184.50p 101 £1,196 Buy AT
12:31 1,184.50p 816 £9,666 Buy AT
12:31 1,184.50p 206 £2,440 Sell AT
12:31 1,184.50p 539 £6,384 Sell AT
12:31 1,184.50p 141 £1,670 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 1,179.50p 687,304 £8,106,751 Sell NK
10:15 1,179.50p 53,257 £628,166 Unknown
08:28 1,175.00p 50,000 £587,500 Sell O
10:15 1,179.50p 46,355 £546,757 Unknown
10:15 1,179.50p 42,606 £502,538 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page