Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,053.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,033.00p
  • Currency: UK Pounds
  • Shares Issued: 639.80m
  • Volume: 6,311,219
  • Market Cap: £6,737m
  • RiskGrade: 238
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 1,043.00p 1,844,206 £19,235,069 Sell O
10:40 1,043.00p 1,844,206 £19,235,069 Sell O
16:45 1,051.22p 132,876 £1,396,819 Buy O
15:43 1,043.00p 432,250 £4,508,368 Sell O
15:43 1,043.00p 432,250 £4,508,368 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 1,043.00p 1,844,206 £19,235,069 Sell O
10:40 1,043.00p 1,844,206 £19,235,069 Sell O
16:35 1,053.00p 565,511 £5,954,831 Buy PC
15:43 1,043.00p 432,250 £4,508,368 Sell O
15:43 1,043.00p 432,250 £4,508,368 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page