Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,152.00p
   
  • Change Today:
    -23.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 930.00p
  • Currency: UK Pounds
  • Shares Issued: 662.12m
  • Volume: 3,102,063
  • Market Cap: £7,628m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 15:41 1,175.00p 928,000 £10,904,000 Sell O
25-Apr-2025 16:48 1,152.00p 440 £5,069 Sell O
25-Apr-2025 16:47 1,157.78p 22,563 £261,230 Buy O
25-Apr-2025 16:36 1,152.00p 2,646 £30,482 Sell PT
25-Apr-2025 16:36 1,152.00p 7,008 £80,732 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 1,152.00p 995,852 £11,472,216 Sell PC
25-Apr-2025 15:41 1,175.00p 928,000 £10,904,000 Sell O
25-Apr-2025 15:36 1,155.00p 100,000 £1,155,000 Unknown O
25-Apr-2025 16:13 1,153.00p 100,000 £1,153,000 Unknown O
25-Apr-2025 15:56 1,153.00p 75,000 £864,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page