NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

586.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 588.40p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,022m
  • Volume: 49,307,453
  • Market Cap: £47,025m
  • RiskGrade: 62
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 585.40p 0 £0 Sell O
16:04 585.60p 3 £18 Sell O
16:04 585.60p 1 £6 Sell O
15:58 585.40p 4 £23 Sell O
11:26 583.00p 17,500,000 £102,025,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 583.00p 17,500,000 £102,024,999 Sell O
11:26 583.00p 17,500,000 £102,024,999 Sell O
16:35 586.20p 2,285,058 £13,395,010 Buy PC
09:10 577.80p 1,000,000 £5,778,000 Buy O
13:00 577.10p 1,000,000 £5,771,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page