Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,377.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,328.00p
  • Currency: UK Pounds
  • Shares Issued: 1,824.83m
  • Volume: 5,992,502
  • Market Cap: £61,625m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:08 3,387.00p 5 £169 Sell O
04-Nov-2025 11:26 3,348.00p 1,300,000 £43,524,000 Sell O
04-Nov-2025 11:25 3,348.00p 1,300,000 £43,524,000 Sell O
04-Nov-2025 17:05 3,348.00p 597,372 £20,000,015 Sell O
04-Nov-2025 16:50 3,377.00p 39 £1,317 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 11:25 3,348.00p 1,300,000 £43,523,999 Sell O
04-Nov-2025 11:26 3,348.00p 1,300,000 £43,523,999 Sell O
04-Nov-2025 16:35 3,377.00p 990,637 £33,453,812 Sell PC
04-Nov-2025 17:05 3,348.00p 597,372 £20,000,014 Sell O
04-Nov-2025 14:39 3,348.00p 138,304 £4,630,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page