Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

962.60p
   
  • Change Today:
      8.20p
  • 52 Week High: 967.60
  • 52 Week Low: 431.00
  • Currency: UK Pounds
  • Shares Issued: 8,453m
  • Volume: 13,386,646
  • Market Cap: £81,370m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:03 964.20p 760 £7,328 Buy O
04-Jul-2025 16:02 964.40p 760 £7,329 Buy O
04-Jul-2025 16:31 951.60p 8,665,266 £82,458,671 Sell O
04-Jul-2025 16:35 962.60p 2,674 £25,740 Buy O
04-Jul-2025 16:35 962.60p 1,620,359 £15,597,576 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:31 951.60p 8,665,266 £82,458,669 Sell O
04-Jul-2025 16:35 962.60p 1,620,359 £15,597,576 Sell PC
04-Jul-2025 16:35 962.60p 145,083 £1,396,569 Unknown
04-Jul-2025 16:35 962.60p 61,039 £587,561 Unknown
04-Jul-2025 16:35 962.60p 49,312 £474,677 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page