Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,530.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,546.62p
  • 52 Week Low: 1,522.00p
  • Currency: UK Pounds
  • Shares Issued: 325.71m
  • Volume: 748,987
  • Market Cap: £8,240m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 2,530.00p 323 £8,172 Buy O
04-Nov-2025 16:35 2,530.00p 661 £16,723 Buy O
04-Nov-2025 16:35 2,530.00p 203,402 £5,146,071 Buy PC
04-Nov-2025 16:35 2,530.00p 1 £25 Unknown
04-Nov-2025 16:35 2,530.00p 127 £3,213 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 2,530.00p 203,402 £5,146,070 Buy PC
04-Nov-2025 15:43 2,508.00p 148,278 £3,718,812 Sell O
04-Nov-2025 15:43 2,508.00p 148,278 £3,718,812 Sell O
04-Nov-2025 16:35 2,530.00p 21,083 £533,400 Unknown
04-Nov-2025 08:19 2,500.00p 17,091 £427,275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page