Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 2,680.24p | 136 | £3,645 | Sell | O |
02-Jul-2025 16:35 | 2,678.00p | 1,379 | £36,930 | Buy | O |
02-Jul-2025 16:35 | 2,678.00p | 3,156 | £84,518 | Buy | O |
02-Jul-2025 16:35 | 2,678.00p | 330 | £8,837 | Buy | O |
02-Jul-2025 16:35 | 2,678.00p | 758 | £20,299 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 2,678.00p | 268,934 | £7,202,053 | Buy | PC |
02-Jul-2025 16:35 | 2,678.00p | 14,365 | £384,695 | Unknown | |
02-Jul-2025 16:35 | 2,678.00p | 12,828 | £343,534 | Unknown | |
02-Jul-2025 14:00 | 2,680.00p | 11,623 | £311,496 | Sell | AT |
02-Jul-2025 16:35 | 2,678.00p | 8,556 | £229,130 | Unknown |
You are here: research