Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

460.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 462.90p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,466m
  • Volume: 37,084,453
  • Market Cap: £29,777m
  • RiskGrade: 107
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 457.70p 7 £32 Buy O
15:56 456.90p 0 £0 Sell O
15:56 456.90p 0 £0 Sell O
11:26 454.60p 10,000,000 £45,460,000 Sell O
11:25 454.60p 10,000,000 £45,460,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 454.60p 10,000,000 £45,460,000 Sell O
11:26 454.60p 10,000,000 £45,460,000 Sell O
16:35 460.50p 7,382,109 £33,994,612 Buy PC
15:43 454.60p 2,500,000 £11,365,000 Sell O
15:43 454.60p 2,500,000 £11,365,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page