United Utilities Group (UU.)

Sector:

Utilities

Index:

FTSE 100

1,200.50p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,222.50
  • 52 Week Low: 937.60
  • Currency: UK Pounds
  • Shares Issued: 681.89m
  • Volume: 2,313,200
  • Market Cap: £8,186m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:16 1,201.00p 0 £0 Unknown O
04-Nov-2025 16:16 1,201.00p 0 £0 Unknown O
04-Nov-2025 15:11 1,199.00p 0 £0 Sell O
04-Nov-2025 16:35 1,200.50p 145 £1,741 Unknown O
04-Nov-2025 16:35 1,200.50p 515,406 £6,187,449 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 14:39 1,189.50p 526,829 £6,266,631 Sell O
04-Nov-2025 14:39 1,189.50p 526,829 £6,266,631 Sell O
04-Nov-2025 16:35 1,200.50p 515,406 £6,187,449 Sell PC
04-Nov-2025 09:39 1,192.25p 95,494 £1,138,527 Sell O
04-Nov-2025 09:39 1,192.25p 95,494 £1,138,527 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page