Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:10 | 511.80p | 1 | £5 | Sell | O |
27-Jun-2025 15:10 | 511.80p | 1 | £5 | Sell | O |
27-Jun-2025 15:10 | 511.80p | 1 | £5 | Sell | O |
27-Jun-2025 15:10 | 511.80p | 7 | £36 | Sell | O |
27-Jun-2025 15:10 | 511.80p | 2 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 516.20p | 2,334,435 | £12,050,354 | Sell | PC |
27-Jun-2025 16:49 | 516.20p | 504,375 | £2,603,584 | Sell | O |
27-Jun-2025 16:35 | 516.20p | 211,033 | £1,089,352 | Unknown | |
27-Jun-2025 16:35 | 516.20p | 62,583 | £323,054 | Unknown | |
27-Jun-2025 16:35 | 516.20p | 59,963 | £309,529 | Unknown |
You are here: research