Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,800.00p
   
  • Change Today:
    -72.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 171.51m
  • Volume: 1,413,400
  • Market Cap: £4,802.32m
  • RiskGrade: 219
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 2,811.90p 110 £3,093 Buy O
16:50 2,800.00p 28 £784 Sell O
16:45 2,808.86p 66,417 £1,865,560 Buy O
16:36 2,800.00p 3,148 £88,144 Sell PT
16:35 2,800.00p 322 £9,016 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,800.00p 460,959 £12,906,852 Sell PC
16:45 2,808.86p 66,417 £1,865,561 Buy O
16:35 2,800.00p 37,336 £1,045,408 Unknown
16:35 2,800.00p 26,097 £730,716 Unknown
16:35 2,800.00p 25,268 £707,504 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page