Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,541.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 176.51m
  • Volume: 412,821
  • Market Cap: £4,485.16m
  • RiskGrade: 219
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:23 2,530.00p 15 £380 Buy O
25-Apr-2025 16:41 2,539.23p 26,913 £683,384 Buy O
25-Apr-2025 16:36 2,541.00p 786 £19,972 Buy PT
25-Apr-2025 16:35 2,541.00p 90 £2,287 Buy O
25-Apr-2025 16:35 2,541.00p 87 £2,211 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2025 16:35 2,541.00p 234,465 £5,957,756 Buy PC
25-Apr-2025 16:41 2,539.23p 26,913 £683,384 Buy O
25-Apr-2025 11:46 2,532.00p 25,000 £633,000 Sell O
25-Apr-2025 16:35 2,541.00p 15,170 £385,470 Unknown
25-Apr-2025 16:35 2,541.00p 12,179 £309,468 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page