ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

64.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 94.00p
  • 52 Week Low: 25.62p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 1,368,749
  • Market Cap: £396.35m
  • RiskGrade: 405
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47 63.35p 9,818 £6,219 Sell O
09-Jan-2026 16:35 64.20p 254,890 £163,639 Buy PC
09-Jan-2026 16:35 64.20p 1 £1 Unknown
09-Jan-2026 16:35 64.20p 10,680 £6,857 Unknown
09-Jan-2026 16:35 64.20p 1,587 £1,019 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 64.20p 254,890 £163,639 Buy PC
09-Jan-2026 10:46 63.02p 47,175 £29,728 Sell O
09-Jan-2026 12:17 63.19p 46,000 £29,065 Buy O
09-Jan-2026 16:35 64.20p 34,473 £22,132 Unknown
09-Jan-2026 11:37 63.10p 35,000 £22,086 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page