Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,298.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 382.25m
  • Volume: 49,118
  • Market Cap: £4,961.66m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 1,298.00p 1 £13 Buy AT
09:44 1,298.00p 102 £1,324 Buy AT
09:44 1,296.00p 2,626 £34,033 Buy AT
09:44 1,296.00p 194 £2,514 Sell AT
09:44 1,296.00p 229 £2,968 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 1,293.49p 18,343 £237,265 Sell O
09:16 1,295.16p 5,304 £68,696 Sell O
09:38 1,295.36p 2,703 £35,014 Sell O
08:00 1,294.32p 2,000 £25,886 Sell O
08:00 1,294.32p 2,000 £25,886 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page