| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 15:43 | 393.20p | 2,482 | £9,759 | Buy | O |
| 05-Nov-2025 15:43 | 393.00p | 2,482 | £9,754 | Buy | O |
| 05-Nov-2025 16:40 | 392.84p | 105,173 | £413,162 | Buy | O |
| 05-Nov-2025 16:40 | 392.84p | 87,605 | £344,148 | Buy | O |
| 05-Nov-2025 16:40 | 392.84p | 58,198 | £228,625 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:35 | 389.80p | 2,358,470 | £9,193,316 | Sell | PC |
| 05-Nov-2025 14:39 | 392.00p | 585,000 | £2,293,200 | Buy | O |
| 05-Nov-2025 14:40 | 392.00p | 585,000 | £2,293,200 | Buy | O |
| 05-Nov-2025 16:35 | 389.80p | 180,028 | £701,749 | Unknown | |
| 05-Nov-2025 16:35 | 389.80p | 143,270 | £558,466 | Unknown |
You are here: research